Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	26.21	26.77	26.05	26.37	2,047,400	+0.35(+1.33%)
Jan 28, 2000	27.36	27.45	25.65	26.02	3,582,700	-1.46(-5.33%)
Jan 27, 2000	28.39	28.58	26.89	27.49	1,936,900	-0.90(-3.17%)
Jan 26, 2000	28.33	28.89	27.58	28.39	2,205,600	+0.06(+0.21%)
Jan 25, 2000	29.57	29.70	27.89	28.33	2,589,100	-1.56(-5.20%)
Jan 24, 2000	31.13	31.75	29.64	29.89	2,722,200	-0.31(-1.03%)
Jan 21, 2000	29.64	30.39	28.92	30.20	2,266,200	+0.65(+2.20%)
Jan 20, 2000	30.41	30.54	28.92	29.55	1,920,100	-0.68(-2.27%)
Jan 19, 2000	31.07	31.63	30.11	30.23	1,810,600	-1.02(-3.28%)
Jan 18, 2000	31.38	31.60	29.98	31.25	2,437,300	-0.53(-1.67%)
Jan 14, 2000	32.50	32.50	31.38	31.79	1,520,400	-0.71(-2.20%)
Jan 13, 2000	31.97	32.81	31.88	32.50	1,053,200	+0.34(+1.06%)
Jan 12, 2000	31.48	32.62	31.44	32.16	1,266,100	+0.72(+2.29%)
Jan 11, 2000	32.06	32.09	31.35	31.44	1,105,000	-0.75(-2.33%)
Jan 10, 2000	31.88	32.50	31.72	32.19	1,230,100	+0.31(+0.97%)
Jan 07, 2000	30.66	32.22	30.20	31.88	1,997,500	+1.21(+3.96%)
Jan 06, 2000	29.14	30.79	28.33	30.66	3,074,300	+1.40(+4.78%)
Jan 05, 2000	29.86	30.01	29.14	29.27	1,952,300	-0.59(-1.98%)
Jan 04, 2000	30.45	31.10	29.39	29.86	1,683,500	-1.27(-4.10%)
Jan 03, 2000	32.34	32.38	30.88	31.13	1,070,200	-1.25(-3.85%)
Dec 31, 1999	31.88	32.38	31.41	32.38	448,800	+0.43(+1.36%)
Dec 30, 1999	31.88	31.97	31.32	31.94	543,000	+0.25(+0.79%)
Dec 29, 1999	31.84	31.84	30.98	31.69	898,200	-0.28(-0.88%)
Dec 28, 1999	30.57	32.22	30.57	31.97	1,052,300	+1.58(+5.22%)
Dec 27, 1999	29.89	30.88	29.45	30.39	1,170,100	+0.71(+2.41%)
Dec 23, 1999	28.89	30.32	28.89	29.67	1,094,700	+1.03(+3.60%)
Dec 22, 1999	29.23	29.36	28.61	28.64	1,061,300	-0.41(-1.39%)
Dec 21, 1999	28.98	29.48	28.48	29.05	1,061,700	+0.24(+0.82%)
Dec 20, 1999	28.64	29.27	28.52	28.81	1,255,600	+0.73(+2.60%)
Dec 17, 1999	29.02	29.05	28.05	28.08	2,180,200	-0.53(-1.85%)
Dec 16, 1999	29.07	29.07	27.77	28.61	1,546,400	-0.34(-1.17%)
Dec 15, 1999	29.07	29.27	28.73	28.95	1,456,400	-0.12(-0.43%)
Dec 14, 1999	29.02	29.27	28.73	29.07	1,464,600	-0.49(-1.66%)
Dec 13, 1999	29.64	30.32	28.89	29.57	1,329,700	+0.05(+0.19%)
Dec 10, 1999	29.89	30.39	29.27	29.51	1,141,900	-0.09(-0.32%)
Dec 09, 1999	29.11	29.67	28.55	29.61	1,511,200	+0.46(+1.60%)
Dec 08, 1999	28.05	29.14	27.95	29.14	1,317,600	+1.19(+4.24%)
Dec 07, 1999	28.27	28.70	27.39	27.95	1,999,900	-1.12(-3.85%)
Dec 06, 1999	30.26	30.26	28.80	29.07	1,359,300	-1.00(-3.31%)
Dec 03, 1999	29.76	30.75	29.70	30.07	2,062,600	+0.79(+2.70%)
Dec 02, 1999	28.89	29.61	28.82	29.28	1,613,900	+0.36(+1.24%)
Dec 01, 1999	28.89	29.23	28.80	28.92	2,212,600	+0.78(+2.77%)
Nov 30, 1999	27.14	28.70	27.09	28.14	1,600,700	+1.09(+4.01%)
Nov 29, 1999	27.39	27.74	27.05	27.05	1,123,200	-0.46(-1.69%)
Nov 26, 1999	27.83	27.83	27.39	27.52	441,400	-0.43(-1.56%)
Nov 24, 1999	28.20	28.33	27.34	27.95	1,399,400	+0.00(+0.00%)
Nov 23, 1999	27.39	28.55	27.21	27.95	1,355,900	+0.81(+2.98%)
Nov 22, 1999	28.14	28.18	27.14	27.14	1,419,200	-1.28(-4.49%)
Nov 19, 1999	29.27	29.27	28.14	28.42	1,498,200	-0.68(-2.35%)
Nov 18, 1999	28.08	29.20	27.64	29.11	1,297,100	+1.03(+3.65%)
Nov 17, 1999	27.83	28.23	27.68	28.08	1,344,500	+0.03(+0.12%)
Nov 16, 1999	27.05	28.29	26.99	28.05	1,891,500	+1.00(+3.68%)
Nov 15, 1999	26.61	27.20	26.61	27.05	1,863,100	+0.25(+0.93%)
Nov 12, 1999	27.18	27.36	26.49	26.80	1,400,000	+0.09(+0.34%)
Nov 11, 1999	26.55	26.74	26.46	26.71	2,069,400	+0.00(+0.00%)
Nov 10, 1999	26.80	27.36	26.49	26.71	2,314,800	-0.52(-1.93%)
Nov 09, 1999	28.16	28.23	26.99	27.23	1,526,800	-0.69(-2.45%)
Nov 08, 1999	27.77	28.16	27.55	27.92	1,003,300	+0.19(+0.69%)
Nov 05, 1999	28.41	29.00	27.55	27.73	2,452,000	-0.43(-1.54%)
Nov 04, 1999	29.66	29.66	27.61	28.16	1,518,200	-1.43(-4.83%)
Nov 03, 1999	29.66	29.88	29.34	29.59	863,900	-0.19(-0.62%)
Nov 02, 1999	29.59	30.09	29.09	29.78	1,250,800	+0.19(+0.63%)
Nov 01, 1999	29.91	29.91	29.29	29.59	928,300	-0.44(-1.45%)
Oct 29, 1999	29.41	30.52	29.32	30.03	1,918,400	+1.34(+4.65%)
Oct 28, 1999	27.42	28.88	27.42	28.70	1,917,900	+1.39(+5.11%)
Oct 27, 1999	27.18	27.67	26.61	27.30	1,446,400	+0.16(+0.57%)
Oct 26, 1999	27.80	27.92	27.02	27.14	1,182,700	-0.34(-1.24%)
Oct 25, 1999	28.16	28.73	27.36	27.48	1,387,100	-0.78(-2.74%)
Oct 22, 1999	27.86	28.54	27.86	28.26	1,182,000	+0.59(+2.13%)
Oct 21, 1999	27.61	27.86	27.36	27.67	2,017,400	-0.12(-0.45%)
Oct 20, 1999	27.18	27.80	27.11	27.80	2,319,900	+1.18(+4.43%)
Oct 19, 1999	26.93	27.55	26.34	26.61	1,708,200	+0.65(+2.50%)
Oct 18, 1999	26.05	26.52	25.68	25.96	1,123,300	-0.16(-0.59%)
Oct 15, 1999	26.21	26.64	25.62	26.12	1,660,500	-0.71(-2.66%)
Oct 14, 1999	26.64	27.23	26.05	26.84	2,338,000	+0.44(+1.65%)
Oct 13, 1999	27.27	27.36	26.25	26.40	2,275,100	-0.90(-3.30%)
Oct 12, 1999	28.60	28.63	27.08	27.30	2,533,100	-1.70(-5.88%)
Oct 11, 1999	29.34	29.34	28.63	29.00	1,514,500	-0.41(-1.38%)
Oct 08, 1999	29.00	30.40	29.00	29.41	1,548,100	+0.53(+1.84%)
Oct 07, 1999	28.36	29.29	28.29	28.88	1,650,000	+0.62(+2.19%)
Oct 06, 1999	27.98	28.29	27.92	28.26	2,179,100	+0.65(+2.35%)
Oct 05, 1999	27.30	28.32	27.30	27.61	2,532,300	-1.05(-3.68%)
Oct 04, 1999	28.70	29.57	28.45	28.66	1,220,000	-0.09(-0.31%)
Oct 01, 1999	29.91	29.91	27.95	28.75	2,073,600	-0.69(-2.33%)
Sep 30, 1999	28.85	29.57	28.79	29.44	1,532,800	+0.71(+2.49%)
Sep 29, 1999	27.73	29.00	27.42	28.73	2,043,100	+0.93(+3.35%)
Sep 28, 1999	27.92	28.11	27.08	27.80	1,373,900	-0.25(-0.89%)
Sep 27, 1999	28.54	29.04	27.80	28.05	1,412,900	-0.49(-1.73%)
Sep 24, 1999	27.95	28.82	27.64	28.54	2,808,900	+0.71(+2.57%)
Sep 23, 1999	29.04	29.04	27.80	27.82	4,864,300	-1.27(-4.37%)
Sep 22, 1999	30.46	31.02	28.66	29.09	3,197,000	-1.12(-3.71%)
Sep 21, 1999	29.93	30.52	29.41	30.21	1,843,400	+0.16(+0.52%)
Sep 20, 1999	30.77	31.09	29.78	30.06	1,417,600	-0.62(-2.02%)
Sep 17, 1999	30.40	30.86	30.40	30.68	2,334,400	+0.41(+1.34%)
Sep 16, 1999	30.74	30.74	29.93	30.27	1,211,100	-0.44(-1.42%)
Sep 15, 1999	31.27	31.45	30.55	30.71	1,632,900	-0.28(-0.90%)
Sep 14, 1999	30.96	31.14	30.40	30.99	1,958,800	-0.03(-0.10%)
Sep 13, 1999	30.96	31.27	30.89	31.02	1,604,200	-0.18(-0.59%)
Sep 10, 1999	32.08	32.13	31.18	31.20	1,229,200	-0.81(-2.53%)
Sep 09, 1999	32.38	32.48	31.20	32.02	1,114,500	-0.37(-1.14%)
Sep 08, 1999	32.51	32.51	32.05	32.38	1,628,000	-0.12(-0.38%)
Sep 07, 1999	33.13	33.23	31.52	32.51	3,316,700	-0.87(-2.61%)
Sep 03, 1999	33.75	34.12	33.13	33.38	1,386,200	-0.03(-0.09%)
Sep 02, 1999	33.31	33.56	32.60	33.41	784,700	+0.00(+0.00%)
Sep 01, 1999	33.01	33.72	32.82	33.41	759,800	+0.59(+1.80%)
Aug 31, 1999	33.19	33.38	32.76	32.82	1,172,700	-0.19(-0.56%)
Aug 30, 1999	34.00	34.28	32.95	33.01	1,031,600	-0.74(-2.21%)
Aug 27, 1999	34.71	34.71	33.62	33.75	1,201,800	-0.93(-2.68%)
Aug 26, 1999	34.68	34.74	34.59	34.68	806,900	-0.06(-0.19%)
Aug 25, 1999	34.68	34.74	34.47	34.74	1,030,000	+0.34(+0.99%)
Aug 24, 1999	34.34	34.62	34.06	34.41	902,800	-0.25(-0.72%)
Aug 23, 1999	33.35	34.66	33.35	34.66	813,100	+1.21(+3.62%)
Aug 20, 1999	33.35	33.85	32.86	33.45	1,086,100	+0.55(+1.69%)
Aug 19, 1999	32.92	33.13	32.73	32.89	779,400	-0.31(-0.93%)
Aug 18, 1999	33.51	33.60	33.17	33.20	710,800	-0.24(-0.73%)
Aug 17, 1999	33.54	33.54	33.05	33.45	884,500	+0.47(+1.41%)
Aug 16, 1999	32.42	33.05	32.42	32.98	748,400	+0.68(+2.11%)
Aug 13, 1999	33.05	33.23	31.99	32.30	830,400	-0.56(-1.70%)
Aug 12, 1999	31.46	33.08	31.43	32.86	1,506,400	+1.58(+5.05%)
Aug 11, 1999	30.97	31.56	30.63	31.28	1,131,300	+0.50(+1.61%)
Aug 10, 1999	31.19	31.84	30.35	30.79	889,300	-0.62(-1.97%)
Aug 09, 1999	31.80	32.05	31.19	31.41	562,400	-0.37(-1.16%)
Aug 06, 1999	32.61	32.80	31.56	31.77	744,800	-0.28(-0.87%)
Aug 05, 1999	32.18	32.30	31.53	32.05	924,500	-0.12(-0.39%)
Aug 04, 1999	32.45	32.70	32.15	32.18	774,500	-0.27(-0.85%)
Aug 03, 1999	32.77	33.10	32.34	32.45	863,900	-0.38(-1.14%)
Aug 02, 1999	32.42	33.35	32.24	32.83	1,051,900	-0.19(-0.56%)
Jul 30, 1999	33.70	34.01	33.02	33.02	759,500	-0.89(-2.64%)
Jul 29, 1999	34.09	34.66	33.60	33.91	977,900	-0.84(-2.40%)
Jul 28, 1999	34.09	34.99	34.09	34.74	597,900	+0.59(+1.71%)
Jul 27, 1999	34.53	34.53	33.94	34.16	635,800	-0.03(-0.09%)
Jul 26, 1999	33.85	34.66	33.78	34.19	843,700	+0.09(+0.28%)
Jul 23, 1999	34.59	34.84	34.03	34.09	1,038,600	-0.65(-1.87%)
Jul 22, 1999	34.53	35.15	34.41	34.74	1,620,900	-0.07(-0.19%)
Jul 21, 1999	34.09	35.09	34.09	34.81	1,319,000	+1.05(+3.13%)
Jul 20, 1999	33.97	34.90	33.35	33.76	1,622,000	-0.31(-0.91%)
Jul 19, 1999	34.77	34.77	33.76	34.06	952,900	-0.71(-2.04%)
Jul 16, 1999	33.85	35.09	33.76	34.77	1,302,400	+0.71(+2.08%)
Jul 15, 1999	34.66	34.66	33.91	34.06	1,374,500	-0.53(-1.52%)
Jul 14, 1999	33.85	34.99	33.73	34.59	1,435,800	+0.74(+2.19%)
Jul 13, 1999	34.53	34.59	33.82	33.85	1,207,300	-0.89(-2.58%)
Jul 12, 1999	34.66	34.74	34.38	34.74	856,200	+0.12(+0.36%)
Jul 09, 1999	34.41	34.66	34.22	34.62	903,400	-0.19(-0.55%)
Jul 08, 1999	34.41	35.52	34.28	34.81	880,500	+0.09(+0.27%)
Jul 07, 1999	34.56	34.84	34.22	34.72	1,267,400	+0.12(+0.36%)
Jul 06, 1999	34.62	34.66	34.03	34.59	1,089,700	-0.06(-0.19%)
Jul 02, 1999	34.66	34.93	34.28	34.66	952,800	-0.59(-1.66%)
Jul 01, 1999	35.52	35.52	34.28	35.24	1,328,400	-0.41(-1.14%)
Jun 30, 1999	34.90	35.77	34.44	35.65	2,280,600	+1.52(+4.45%)
Jun 29, 1999	32.61	34.22	32.45	34.12	1,770,000	+1.85(+5.75%)
Jun 28, 1999	32.24	32.92	32.09	32.27	1,636,000	+0.28(+0.88%)
Jun 25, 1999	31.62	32.42	31.56	31.99	1,366,000	+0.68(+2.17%)
Jun 24, 1999	32.24	32.24	31.04	31.31	1,862,800	-0.75(-2.32%)
Jun 23, 1999	32.61	32.61	31.31	32.05	1,279,200	-0.49(-1.52%)
Jun 22, 1999	32.98	33.02	32.47	32.55	1,040,200	-0.71(-2.13%)
Jun 21, 1999	32.89	33.26	32.27	33.26	1,277,100	+0.34(+1.03%)
Jun 18, 1999	32.86	33.13	32.42	32.92	2,102,500	+0.47(+1.43%)
Jun 17, 1999	31.68	32.52	31.41	32.45	1,523,600	+0.71(+2.24%)
Jun 16, 1999	31.68	32.05	31.22	31.75	2,059,200	+0.84(+2.70%)
Jun 15, 1999	31.12	31.19	30.73	30.91	1,447,700	-0.03(-0.10%)
Jun 14, 1999	30.70	31.00	30.50	30.94	2,270,100	+0.37(+1.21%)
Jun 11, 1999	30.45	30.91	29.92	30.57	2,489,000	-0.40(-1.29%)
Jun 10, 1999	31.84	31.93	30.39	30.97	3,269,600	-1.18(-3.66%)
Jun 09, 1999	33.29	33.29	31.90	32.15	1,663,900	-1.14(-3.44%)
Jun 08, 1999	33.66	33.73	33.17	33.29	1,230,700	-0.59(-1.74%)
Jun 07, 1999	33.08	34.25	32.92	33.88	1,030,400	+0.50(+1.48%)
Jun 04, 1999	32.52	33.41	32.52	33.38	1,585,100	+0.74(+2.28%)
Jun 03, 1999	31.87	32.86	31.87	32.64	1,666,100	+0.77(+2.42%)
Jun 02, 1999	31.90	32.40	31.56	31.87	1,958,300	+0.56(+1.79%)
Jun 01, 1999	30.75	31.43	30.54	31.31	2,140,700	+0.58(+1.90%)
May 28, 1999	30.79	31.16	30.57	30.73	1,305,700	-0.06(-0.19%)
May 27, 1999	31.71	31.75	30.60	30.79	2,602,700	-1.27(-3.96%)
May 26, 1999	32.24	32.24	31.50	32.05	2,192,000	-0.16(-0.48%)
May 25, 1999	31.68	32.55	31.59	32.21	3,004,800	+0.65(+2.06%)
May 24, 1999	31.75	32.40	31.50	31.56	2,599,400	-0.19(-0.58%)
May 21, 1999	31.56	31.93	31.31	31.75	2,179,900	+0.53(+1.68%)
May 20, 1999	32.42	32.70	30.94	31.22	2,891,800	-1.27(-3.89%)
May 19, 1999	32.86	32.86	31.59	32.48	3,378,100	-0.38(-1.14%)
May 18, 1999	34.62	35.05	32.83	32.86	2,234,500	-1.23(-3.62%)
May 17, 1999	35.02	35.02	32.86	34.09	1,758,700	-0.93(-2.66%)
May 14, 1999	35.43	35.67	35.02	35.02	933,100	-1.08(-3.00%)
May 13, 1999	36.29	36.51	35.52	36.11	1,265,700	-0.12(-0.34%)
May 12, 1999	36.94	37.03	36.22	36.23	980,700	-0.74(-2.01%)
May 11, 1999	36.73	37.61	36.66	36.97	1,047,000	+0.38(+1.05%)
May 10, 1999	35.88	36.82	35.83	36.59	855,800	+0.71(+1.99%)
May 07, 1999	35.70	36.14	35.64	35.88	1,032,000	+0.20(+0.56%)
May 06, 1999	35.92	35.98	35.29	35.67	793,200	-0.40(-1.12%)
May 05, 1999	36.42	37.03	35.94	36.08	960,300	-0.38(-1.03%)
May 04, 1999	37.04	37.28	36.20	36.45	1,216,500	-0.19(-0.50%)
May 03, 1999	35.71	36.91	35.52	36.64	1,107,700	+0.87(+2.42%)
Apr 30, 1999	35.66	37.16	35.42	35.77	2,198,900	+0.17(+0.48%)
Apr 29, 1999	35.62	35.93	35.30	35.60	757,800	-0.02(-0.04%)
Apr 28, 1999	35.25	35.99	35.25	35.62	1,069,800	+0.09(+0.26%)
Apr 27, 1999	34.37	35.71	34.30	35.52	1,210,600	+1.16(+3.37%)
Apr 26, 1999	34.34	34.63	33.98	34.37	644,600	+0.03(+0.09%)
Apr 23, 1999	34.32	34.49	34.10	34.34	703,200	+0.26(+0.77%)
Apr 22, 1999	34.08	34.26	33.70	34.08	1,087,400	+0.28(+0.82%)
Apr 21, 1999	35.06	35.80	33.77	33.80	1,807,700	-1.25(-3.57%)
Apr 20, 1999	35.68	35.80	33.92	35.05	3,102,500	-0.76(-2.11%)
Apr 19, 1999	35.19	36.79	35.00	35.80	2,829,000	+0.74(+2.11%)
Apr 16, 1999	35.31	35.43	34.78	35.06	1,319,500	+0.12(+0.35%)
Apr 15, 1999	34.32	35.68	33.98	34.94	1,995,800	+1.11(+3.29%)
Apr 14, 1999	32.72	34.01	32.50	33.83	1,356,000	+1.23(+3.79%)
Apr 13, 1999	32.72	33.05	32.48	32.59	841,700	-0.06(-0.19%)
Apr 12, 1999	32.44	33.15	32.30	32.66	897,100	+0.12(+0.38%)
Apr 09, 1999	33.05	33.05	32.36	32.53	940,000	-0.51(-1.54%)
Apr 08, 1999	33.21	33.40	32.96	33.04	647,900	-0.19(-0.56%)
Apr 07, 1999	33.49	33.69	33.20	33.23	820,300	-0.20(-0.61%)
Apr 06, 1999	33.58	33.77	33.23	33.43	459,500	-0.15(-0.45%)
Apr 05, 1999	33.29	33.58	33.21	33.58	486,800	+0.45(+1.35%)
Apr 01, 1999	33.50	33.60	33.07	33.13	610,400	-0.31(-0.93%)
Mar 31, 1999	33.80	33.81	33.34	33.44	683,400	-0.04(-0.13%)
Mar 30, 1999	33.13	33.69	32.99	33.49	678,800	+0.29(+0.88%)
Mar 29, 1999	32.78	33.46	32.78	33.20	894,600	+0.60(+1.85%)
Mar 26, 1999	32.35	32.93	32.22	32.59	786,200	+0.29(+0.91%)
Mar 25, 1999	31.91	32.66	31.90	32.30	949,600	+0.55(+1.75%)
Mar 24, 1999	32.22	32.53	31.70	31.75	707,900	-0.36(-1.11%)
Mar 23, 1999	32.78	32.90	32.10	32.10	552,500	-0.80(-2.44%)
Mar 22, 1999	33.15	33.15	32.80	32.90	438,600	-0.40(-1.20%)
Mar 19, 1999	33.64	33.64	33.12	33.30	1,400,200	+0.71(+2.18%)
Mar 18, 1999	32.01	32.72	31.91	32.59	805,000	+0.43(+1.34%)
Mar 17, 1999	32.25	32.78	31.88	32.16	1,202,100	+0.15(+0.48%)
Mar 16, 1999	31.96	32.22	31.95	32.01	504,900	+0.06(+0.20%)
Mar 15, 1999	31.45	32.07	31.39	31.95	567,700	+0.46(+1.47%)
Mar 12, 1999	31.68	31.88	31.39	31.48	500,200	+0.02(+0.05%)
Mar 11, 1999	31.27	31.76	31.17	31.47	722,800	+0.36(+1.14%)
Mar 10, 1999	31.19	31.19	30.80	31.11	603,000	-0.06(-0.19%)
Mar 09, 1999	31.38	31.73	31.17	31.17	512,800	-0.19(-0.59%)
Mar 08, 1999	31.85	32.10	31.25	31.36	700,100	-0.51(-1.60%)
Mar 05, 1999	31.61	32.05	31.42	31.87	981,000	+0.89(+2.89%)
Mar 04, 1999	30.55	31.11	30.54	30.97	575,700	+0.52(+1.72%)
Mar 03, 1999	30.80	30.95	30.09	30.45	959,300	-0.32(-1.06%)
Mar 02, 1999	30.93	31.11	30.74	30.77	518,300	+0.00(+0.00%)
Mar 01, 1999	30.46	30.96	30.28	30.77	819,900	+0.19(+0.60%)
Feb 26, 1999	30.34	30.59	30.02	30.59	926,000	+0.46(+1.54%)
Feb 25, 1999	30.62	31.05	30.09	30.12	734,900	-0.52(-1.71%)
Feb 24, 1999	30.68	30.84	30.34	30.65	738,300	-0.23(-0.74%)
Feb 23, 1999	31.22	31.22	30.65	30.88	651,800	-0.36(-1.14%)
Feb 22, 1999	30.59	31.36	29.75	31.23	1,412,600	+0.26(+0.85%)
Feb 19, 1999	30.40	31.05	30.05	30.97	969,500	+0.59(+1.93%)
Feb 18, 1999	30.12	30.46	29.98	30.39	683,100	+0.32(+1.08%)
Feb 17, 1999	30.00	30.60	30.00	30.06	855,900	+0.15(+0.50%)
Feb 16, 1999	29.73	29.91	29.31	29.91	778,700	+0.62(+2.11%)
Feb 12, 1999	29.66	29.90	29.14	29.30	692,700	-0.62(-2.06%)
Feb 11, 1999	29.27	29.91	28.93	29.91	762,700	+0.62(+2.11%)
Feb 10, 1999	29.54	29.62	29.09	29.30	1,140,900	-0.31(-1.05%)
Feb 09, 1999	29.42	29.97	29.34	29.61	932,000	+0.06(+0.21%)
Feb 08, 1999	30.62	30.68	29.42	29.54	1,348,600	-1.23(-4.00%)
Feb 05, 1999	29.85	30.77	29.85	30.77	1,352,000	+0.60(+1.99%)
Feb 04, 1999	30.17	30.77	30.00	30.17	781,900	+0.02(+0.05%)
Feb 03, 1999	29.80	30.23	29.76	30.16	591,300	+0.31(+1.03%)
Feb 02, 1999	29.96	30.19	29.68	29.85	763,500	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.