Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.82	54.30	52.39	52.48	30,411	-1.14(-2.13%)
Jan 30, 2012	53.58	53.97	53.02	53.62	24,408	-0.50(-0.92%)
Jan 27, 2012	53.74	54.51	53.74	54.12	11,429	-0.05(-0.09%)
Jan 26, 2012	54.69	54.94	54.01	54.17	30,425	-0.39(-0.71%)
Jan 25, 2012	53.56	54.74	53.34	54.56	15,426	+0.44(+0.81%)
Jan 24, 2012	53.66	54.15	53.64	54.12	3,826	+0.07(+0.13%)
Jan 23, 2012	54.70	54.70	53.69	54.05	12,248	+0.28(+0.52%)
Jan 20, 2012	53.97	54.66	53.57	53.77	10,645	-0.52(-0.96%)
Jan 19, 2012	52.62	54.60	52.62	54.29	14,367	+0.79(+1.48%)
Jan 18, 2012	53.02	53.69	52.86	53.50	21,402	+0.20(+0.38%)
Jan 17, 2012	53.36	54.36	53.29	53.30	25,647	+0.30(+0.57%)
Jan 13, 2012	53.49	53.50	52.48	53.00	13,007	-0.95(-1.76%)
Jan 12, 2012	53.27	53.98	52.00	53.95	14,519	+0.84(+1.58%)
Jan 11, 2012	52.67	53.21	52.03	53.11	17,927	+0.02(+0.04%)
Jan 10, 2012	53.03	53.39	52.64	53.09	17,213	-0.01(-0.02%)
Jan 09, 2012	54.78	54.90	52.94	53.10	17,485	-1.34(-2.46%)
Jan 06, 2012	54.03	54.54	53.74	54.44	24,643	+0.41(+0.76%)
Jan 05, 2012	53.55	54.24	53.49	54.03	13,778	+0.65(+1.22%)
Jan 04, 2012	52.22	53.38	52.13	53.38	22,871	+0.05(+0.09%)
Dec 30, 2011	52.62	54.53	52.03	53.33	58,437	+0.71(+1.35%)
Dec 29, 2011	52.18	53.50	52.16	52.62	38,402	+0.48(+0.92%)
Dec 28, 2011	51.34	52.80	50.77	52.14	26,029	+0.84(+1.64%)
Dec 27, 2011	50.55	52.18	50.55	51.30	22,876	+0.65(+1.28%)
Dec 23, 2011	48.75	50.65	48.75	50.65	16,464	+1.90(+3.90%)
Dec 21, 2011	49.77	49.77	48.39	48.75	14,419	-0.75(-1.52%)
Dec 20, 2011	47.17	49.92	46.75	49.50	63,519	+3.37(+7.31%)
Dec 19, 2011	47.28	48.15	46.11	46.13	14,089	-1.23(-2.60%)
Dec 16, 2011	47.91	48.08	45.61	47.36	54,879	-0.09(-0.19%)
Dec 15, 2011	48.38	48.38	47.43	47.45	34,103	-0.02(-0.04%)
Dec 14, 2011	47.60	48.03	47.16	47.47	16,225	-0.48(-1.00%)
Dec 13, 2011	47.51	48.50	46.97	47.95	65,733	+0.21(+0.44%)
Dec 12, 2011	49.05	49.05	47.17	47.74	42,021	-1.32(-2.69%)
Dec 09, 2011	49.10	49.60	49.06	49.06	20,510	+0.06(+0.12%)
Dec 08, 2011	50.56	50.56	48.58	49.00	36,224	-1.26(-2.51%)
Dec 07, 2011	50.22	50.45	49.09	50.26	49,172	+0.20(+0.40%)
Dec 06, 2011	49.85	50.97	49.78	50.06	60,661	+0.21(+0.42%)
Dec 05, 2011	51.32	51.80	48.34	49.85	25,512	-1.29(-2.52%)
Dec 02, 2011	51.02	52.50	50.68	51.14	36,831	-0.73(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.