Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 04, 2019 | 115.00 | 115.00 | 115.00 | 0 | +1.06(+0.93%) | |
Dec 03, 2019 | 113.23 | 114.07 | 111.30 | 113.94 | 25,969 | -1.32(-1.15%) |
Dec 02, 2019 | 114.86 | 115.44 | 113.76 | 115.26 | 14,663 | +0.22(+0.19%) |
Nov 29, 2019 | 115.00 | 116.14 | 114.56 | 115.04 | 13,146 | +0.31(+0.27%) |
Nov 27, 2019 | 115.26 | 116.32 | 114.72 | 114.73 | 37,554 | -0.40(-0.34%) |
Nov 26, 2019 | 115.61 | 115.69 | 114.07 | 115.13 | 45,522 | +0.93(+0.81%) |
Nov 25, 2019 | 114.07 | 114.95 | 112.35 | 114.20 | 39,828 | -0.35(-0.31%) |
Nov 22, 2019 | 115.17 | 115.90 | 114.29 | 114.56 | 28,313 | -0.92(-0.80%) |
Nov 21, 2019 | 116.49 | 116.67 | 113.90 | 115.48 | 14,007 | -0.79(-0.68%) |
Nov 20, 2019 | 117.46 | 117.55 | 114.86 | 116.27 | 46,128 | -1.45(-1.24%) |
Nov 19, 2019 | 120.99 | 120.99 | 117.55 | 117.73 | 33,415 | -1.54(-1.29%) |
Nov 18, 2019 | 119.49 | 120.02 | 116.98 | 119.27 | 36,685 | +2.29(+1.96%) |
Nov 15, 2019 | 115.17 | 118.74 | 113.00 | 116.98 | 64,164 | +5.33(+4.77%) |
Nov 14, 2019 | 114.42 | 115.26 | 111.21 | 111.65 | 37,128 | +1.32(+1.20%) |
Nov 13, 2019 | 113.59 | 113.59 | 109.98 | 110.33 | 27,666 | -3.08(-2.72%) |
Nov 12, 2019 | 116.49 | 116.85 | 112.46 | 113.41 | 23,080 | -2.82(-2.43%) |
Nov 11, 2019 | 112.57 | 116.72 | 112.09 | 116.23 | 28,307 | +3.88(+3.45%) |
Nov 08, 2019 | 111.61 | 112.84 | 110.24 | 112.35 | 12,692 | +0.18(+0.16%) |
Nov 07, 2019 | 108.21 | 112.22 | 108.21 | 112.18 | 26,463 | +4.76(+4.43%) |
Nov 06, 2019 | 109.67 | 110.02 | 107.03 | 107.42 | 17,144 | -2.42(-2.21%) |
Nov 05, 2019 | 109.05 | 110.63 | 108.96 | 109.84 | 9,996 | +1.03(+0.95%) |
Nov 04, 2019 | 108.30 | 109.15 | 108.04 | 108.81 | 8,875 | +0.55(+0.51%) |
Nov 01, 2019 | 105.70 | 108.79 | 105.70 | 108.26 | 12,601 | +3.04(+2.89%) |
Oct 31, 2019 | 104.87 | 105.48 | 103.11 | 105.22 | 13,788 | +1.10(+1.06%) |
Oct 30, 2019 | 104.95 | 105.15 | 102.96 | 104.12 | 11,243 | -0.84(-0.80%) |
Oct 29, 2019 | 105.84 | 105.84 | 104.08 | 104.95 | 16,688 | +0.44(+0.42%) |
Oct 28, 2019 | 105.97 | 106.75 | 104.16 | 104.52 | 10,337 | -0.92(-0.88%) |
Oct 25, 2019 | 104.95 | 106.58 | 104.87 | 105.44 | 12,669 | +1.28(+1.23%) |
Oct 24, 2019 | 108.13 | 108.13 | 102.09 | 104.16 | 34,931 | -2.99(-2.79%) |
Oct 23, 2019 | 106.50 | 107.92 | 106.08 | 107.16 | 7,946 | +0.57(+0.54%) |
Oct 22, 2019 | 108.88 | 108.88 | 106.06 | 106.58 | 23,246 | -2.25(-2.06%) |
Oct 21, 2019 | 111.17 | 111.17 | 108.44 | 108.83 | 11,437 | -0.75(-0.68%) |
Oct 18, 2019 | 110.90 | 112.53 | 109.23 | 109.58 | 14,099 | -2.07(-1.85%) |
Oct 17, 2019 | 113.15 | 113.15 | 109.01 | 111.65 | 9,013 | -0.84(-0.74%) |
Oct 16, 2019 | 111.56 | 113.06 | 111.56 | 112.49 | 5,765 | +1.10(+0.99%) |
Oct 15, 2019 | 111.61 | 112.84 | 110.57 | 111.39 | 7,112 | +0.48(+0.44%) |
Oct 14, 2019 | 111.47 | 111.78 | 109.90 | 110.90 | 6,837 | -0.88(-0.79%) |
Oct 11, 2019 | 109.98 | 113.06 | 109.98 | 111.78 | 6,153 | +2.47(+2.26%) |
Oct 10, 2019 | 109.36 | 110.86 | 108.09 | 109.31 | 7,261 | -0.09(-0.08%) |
Oct 09, 2019 | 109.62 | 110.06 | 109.01 | 109.40 | 6,795 | -0.04(-0.04%) |
Oct 08, 2019 | 112.97 | 112.97 | 109.45 | 109.45 | 9,810 | -4.49(-3.94%) |
Oct 07, 2019 | 114.95 | 114.96 | 113.50 | 113.94 | 7,509 | -1.50(-1.30%) |
Oct 04, 2019 | 112.88 | 115.92 | 112.20 | 115.44 | 21,910 | +2.77(+2.46%) |
Oct 03, 2019 | 111.39 | 112.83 | 109.98 | 112.66 | 8,759 | +1.41(+1.27%) |
Oct 02, 2019 | 115.44 | 115.44 | 111.19 | 111.25 | 13,998 | -4.36(-3.77%) |
Oct 01, 2019 | 116.27 | 118.30 | 115.13 | 115.61 | 11,007 | -0.05(-0.04%) |
Sep 30, 2019 | 116.54 | 116.54 | 115.31 | 115.66 | 7,490 | -0.66(-0.57%) |
Sep 27, 2019 | 114.69 | 116.45 | 114.51 | 116.32 | 22,523 | +1.98(+1.73%) |
Sep 26, 2019 | 116.63 | 116.85 | 113.98 | 114.34 | 12,533 | -2.42(-2.08%) |
Sep 25, 2019 | 117.29 | 118.34 | 115.48 | 116.76 | 15,805 | -0.66(-0.56%) |
Sep 24, 2019 | 118.52 | 118.70 | 115.53 | 117.42 | 20,790 | -1.32(-1.11%) |
Sep 23, 2019 | 117.99 | 119.31 | 117.99 | 118.74 | 14,084 | +1.50(+1.28%) |
Sep 20, 2019 | 121.60 | 121.65 | 115.92 | 117.24 | 31,242 | -3.88(-3.20%) |
Sep 19, 2019 | 123.89 | 124.51 | 120.19 | 121.12 | 16,891 | -1.89(-1.54%) |
Sep 18, 2019 | 123.36 | 123.85 | 122.13 | 123.01 | 8,022 | -0.40(-0.32%) |
Sep 17, 2019 | 124.77 | 124.77 | 121.48 | 123.41 | 9,269 | -1.36(-1.09%) |
Sep 16, 2019 | 125.17 | 125.44 | 123.32 | 124.77 | 13,792 | +0.97(+0.78%) |
Sep 13, 2019 | 124.20 | 125.70 | 123.23 | 123.81 | 9,876 | +0.00(+0.00%) |
Sep 12, 2019 | 124.64 | 124.64 | 122.10 | 123.81 | 15,195 | -0.48(-0.39%) |
Sep 11, 2019 | 123.76 | 124.68 | 121.31 | 124.29 | 16,199 | +1.88(+1.54%) |
Sep 10, 2019 | 123.15 | 123.72 | 122.32 | 122.41 | 8,835 | +0.92(+0.76%) |
Sep 09, 2019 | 122.41 | 122.89 | 120.53 | 121.49 | 12,723 | -0.22(-0.18%) |
Sep 06, 2019 | 119.78 | 122.25 | 119.78 | 121.71 | 10,838 | +0.87(+0.72%) |
Sep 05, 2019 | 117.55 | 122.10 | 116.77 | 120.83 | 13,269 | +3.72(+3.17%) |
Sep 04, 2019 | 117.33 | 118.38 | 115.45 | 117.11 | 18,945 | -0.22(-0.19%) |
Sep 03, 2019 | 122.23 | 122.23 | 115.89 | 117.33 | 18,206 | -1.92(-1.61%) |
Aug 30, 2019 | 121.27 | 121.27 | 118.30 | 119.26 | 6,105 | -1.14(-0.94%) |
Aug 29, 2019 | 118.64 | 121.84 | 118.64 | 120.39 | 14,720 | +2.97(+2.53%) |
Aug 28, 2019 | 115.36 | 118.08 | 115.02 | 117.42 | 8,356 | +1.71(+1.47%) |
Aug 27, 2019 | 120.05 | 120.05 | 115.32 | 115.72 | 13,402 | -3.41(-2.86%) |
Aug 26, 2019 | 119.96 | 119.96 | 117.81 | 119.13 | 26,259 | +1.27(+1.08%) |
Aug 23, 2019 | 121.18 | 121.18 | 117.11 | 117.86 | 18,521 | -2.62(-2.18%) |
Aug 22, 2019 | 120.35 | 120.88 | 118.73 | 120.48 | 15,098 | +0.09(+0.07%) |
Aug 21, 2019 | 122.71 | 122.71 | 119.89 | 120.39 | 13,451 | -1.44(-1.19%) |
Aug 20, 2019 | 121.88 | 122.23 | 120.13 | 121.84 | 16,879 | -0.17(-0.14%) |
Aug 19, 2019 | 120.39 | 122.76 | 120.39 | 122.01 | 13,048 | +2.67(+2.23%) |
Aug 16, 2019 | 121.97 | 121.97 | 118.08 | 119.34 | 26,479 | -1.79(-1.48%) |
Aug 15, 2019 | 126.17 | 127.83 | 120.46 | 121.14 | 19,630 | -4.63(-3.69%) |
Aug 14, 2019 | 134.69 | 134.69 | 125.73 | 125.77 | 59,970 | -8.70(-6.47%) |
Aug 13, 2019 | 141.91 | 146.02 | 127.70 | 134.48 | 166,520 | -7.92(-5.56%) |
Aug 12, 2019 | 148.73 | 148.86 | 142.22 | 142.39 | 23,258 | -7.35(-4.91%) |
Aug 09, 2019 | 152.19 | 152.19 | 147.95 | 149.74 | 11,867 | -2.75(-1.81%) |
Aug 08, 2019 | 152.80 | 155.64 | 150.57 | 152.49 | 20,214 | +3.89(+2.62%) |
Aug 07, 2019 | 148.03 | 149.30 | 146.28 | 148.60 | 12,310 | -0.96(-0.64%) |
Aug 06, 2019 | 149.74 | 149.74 | 147.12 | 149.56 | 9,211 | +1.27(+0.86%) |
Aug 05, 2019 | 147.64 | 149.78 | 147.03 | 148.29 | 14,015 | -2.97(-1.97%) |
Aug 02, 2019 | 150.18 | 151.49 | 146.20 | 151.27 | 20,419 | +0.96(+0.64%) |
Aug 01, 2019 | 153.24 | 153.68 | 149.34 | 150.31 | 11,607 | -2.58(-1.69%) |
Jul 31, 2019 | 160.41 | 160.41 | 151.84 | 152.89 | 22,678 | -5.03(-3.19%) |
Jul 30, 2019 | 154.02 | 158.09 | 153.32 | 157.92 | 12,845 | +3.32(+2.15%) |
Jul 29, 2019 | 154.64 | 155.38 | 153.81 | 154.59 | 9,186 | +0.13(+0.08%) |
Jul 26, 2019 | 155.51 | 155.51 | 153.98 | 154.46 | 9,100 | -0.52(-0.34%) |
Jul 25, 2019 | 153.46 | 155.47 | 153.11 | 154.99 | 11,343 | +1.62(+1.05%) |
Jul 24, 2019 | 153.50 | 156.12 | 153.32 | 153.37 | 11,836 | -0.04(-0.03%) |
Jul 23, 2019 | 150.35 | 153.85 | 149.96 | 153.41 | 14,921 | +2.67(+1.77%) |
Jul 22, 2019 | 153.94 | 153.94 | 150.26 | 150.74 | 13,681 | -2.71(-1.77%) |
Jul 19, 2019 | 153.28 | 155.37 | 152.45 | 153.46 | 15,869 | +0.52(+0.34%) |
Jul 18, 2019 | 152.49 | 153.37 | 150.57 | 152.93 | 13,180 | -0.17(-0.11%) |
Jul 17, 2019 | 156.08 | 156.17 | 152.14 | 153.11 | 19,052 | -3.11(-1.99%) |
Jul 16, 2019 | 158.27 | 158.49 | 155.95 | 156.21 | 20,306 | -1.97(-1.24%) |
Jul 15, 2019 | 158.66 | 159.05 | 156.21 | 158.18 | 16,832 | -0.88(-0.55%) |
Jul 12, 2019 | 159.36 | 159.85 | 158.35 | 159.05 | 11,090 | +0.26(+0.17%) |
Jul 11, 2019 | 159.27 | 159.80 | 157.57 | 158.79 | 9,176 | -0.48(-0.30%) |
Jul 10, 2019 | 159.58 | 159.58 | 157.44 | 159.27 | 6,982 | +1.01(+0.64%) |
Jul 09, 2019 | 156.60 | 158.66 | 156.30 | 158.27 | 5,472 | +0.74(+0.47%) |
Jul 08, 2019 | 157.57 | 159.75 | 156.69 | 157.52 | 10,557 | -0.48(-0.30%) |
Jul 05, 2019 | 154.72 | 159.40 | 154.72 | 158.00 | 10,221 | +2.36(+1.52%) |
Jul 03, 2019 | 154.55 | 156.76 | 154.55 | 155.64 | 3,155 | +1.09(+0.71%) |
Jul 02, 2019 | 153.06 | 154.59 | 151.88 | 154.55 | 8,243 | +1.75(+1.14%) |
Jul 01, 2019 | 149.17 | 153.76 | 149.17 | 152.80 | 13,602 | +3.67(+2.46%) |
Jun 28, 2019 | 148.82 | 149.78 | 148.16 | 149.13 | 20,488 | +0.31(+0.21%) |
Jun 27, 2019 | 149.48 | 150.19 | 148.08 | 148.82 | 9,799 | -0.74(-0.50%) |
Jun 26, 2019 | 153.24 | 153.24 | 149.17 | 149.56 | 6,815 | -2.80(-1.84%) |
Jun 25, 2019 | 154.42 | 154.68 | 151.59 | 152.36 | 8,498 | -2.06(-1.33%) |
Jun 24, 2019 | 155.25 | 156.25 | 153.19 | 154.42 | 7,259 | -0.79(-0.51%) |
Jun 21, 2019 | 154.68 | 156.60 | 153.54 | 155.21 | 11,364 | +0.00(+0.00%) |
Jun 20, 2019 | 156.39 | 157.44 | 153.54 | 155.21 | 10,543 | -0.83(-0.53%) |
Jun 19, 2019 | 156.12 | 158.53 | 154.02 | 156.04 | 27,431 | +4.07(+2.68%) |
Jun 18, 2019 | 150.88 | 153.06 | 150.04 | 151.97 | 9,190 | +1.05(+0.70%) |
Jun 17, 2019 | 149.61 | 152.65 | 149.61 | 150.92 | 4,229 | +0.18(+0.12%) |
Jun 14, 2019 | 151.18 | 151.71 | 149.48 | 150.74 | 4,710 | -0.44(-0.29%) |
Jun 13, 2019 | 147.40 | 151.57 | 147.40 | 151.18 | 6,248 | +4.52(+3.08%) |
Jun 12, 2019 | 146.05 | 147.22 | 145.31 | 146.66 | 3,957 | +0.39(+0.27%) |
Jun 11, 2019 | 148.36 | 148.36 | 146.01 | 146.27 | 3,957 | -0.39(-0.27%) |
Jun 10, 2019 | 148.70 | 148.70 | 145.09 | 146.66 | 3,726 | -0.83(-0.56%) |
Jun 07, 2019 | 146.27 | 148.98 | 146.27 | 147.49 | 5,611 | +1.56(+1.07%) |
Jun 06, 2019 | 147.05 | 147.79 | 145.66 | 145.92 | 9,207 | -1.13(-0.77%) |
Jun 05, 2019 | 148.75 | 148.75 | 146.57 | 147.05 | 4,379 | -0.83(-0.56%) |
Jun 04, 2019 | 148.40 | 149.01 | 147.18 | 147.88 | 4,634 | +0.78(+0.53%) |
Jun 03, 2019 | 148.62 | 150.09 | 146.44 | 147.09 | 6,030 | -1.69(-1.14%) |
May 31, 2019 | 148.22 | 149.79 | 147.62 | 148.79 | 7,658 | +0.17(+0.12%) |
May 30, 2019 | 141.96 | 152.57 | 141.96 | 148.62 | 24,870 | +7.78(+5.53%) |
May 29, 2019 | 141.62 | 142.83 | 140.83 | 140.83 | 7,625 | -2.57(-1.79%) |
May 28, 2019 | 144.14 | 145.40 | 143.05 | 143.40 | 4,187 | -0.91(-0.63%) |
May 24, 2019 | 146.22 | 146.22 | 143.88 | 144.31 | 1,609 | -0.61(-0.42%) |
May 23, 2019 | 146.40 | 146.92 | 144.09 | 144.92 | 3,623 | -2.87(-1.94%) |
May 22, 2019 | 148.88 | 148.88 | 146.83 | 147.79 | 8,597 | -1.70(-1.13%) |
May 21, 2019 | 145.44 | 149.49 | 145.44 | 149.49 | 6,999 | +4.56(+3.15%) |
May 20, 2019 | 144.96 | 145.33 | 143.83 | 144.92 | 2,880 | -0.56(-0.39%) |
May 17, 2019 | 144.40 | 145.66 | 143.53 | 145.49 | 6,830 | +0.96(+0.66%) |
May 16, 2019 | 147.57 | 147.57 | 144.49 | 144.53 | 5,002 | -0.04(-0.03%) |
May 15, 2019 | 146.09 | 147.27 | 144.29 | 144.57 | 5,803 | -2.48(-1.69%) |
May 14, 2019 | 146.83 | 149.27 | 146.57 | 147.05 | 4,458 | +1.09(+0.74%) |
May 13, 2019 | 147.88 | 148.66 | 143.79 | 145.96 | 9,796 | -4.91(-3.26%) |
May 10, 2019 | 148.18 | 151.31 | 146.96 | 150.88 | 11,752 | +3.56(+2.42%) |
May 09, 2019 | 147.31 | 148.75 | 146.14 | 147.31 | 11,266 | -1.26(-0.85%) |
May 08, 2019 | 148.88 | 148.96 | 147.40 | 148.57 | 6,184 | -0.44(-0.29%) |
May 07, 2019 | 148.40 | 149.01 | 146.49 | 149.01 | 7,845 | -0.26(-0.17%) |
May 06, 2019 | 146.27 | 149.79 | 146.09 | 149.27 | 4,806 | +1.13(+0.76%) |
May 03, 2019 | 149.27 | 149.49 | 146.09 | 148.14 | 6,738 | -0.35(-0.23%) |
May 02, 2019 | 150.27 | 150.27 | 146.01 | 148.49 | 10,285 | -2.09(-1.39%) |
May 01, 2019 | 150.92 | 152.18 | 150.01 | 150.57 | 9,646 | -0.09(-0.06%) |
Apr 30, 2019 | 154.62 | 154.79 | 150.50 | 150.66 | 7,952 | -4.44(-2.86%) |
Apr 29, 2019 | 156.01 | 156.79 | 153.79 | 155.09 | 9,082 | -0.52(-0.34%) |
Apr 26, 2019 | 154.97 | 156.92 | 154.97 | 155.62 | 5,634 | +0.87(+0.56%) |
Apr 25, 2019 | 159.31 | 159.31 | 154.75 | 154.75 | 7,516 | -4.61(-2.89%) |
Apr 24, 2019 | 156.23 | 160.31 | 156.23 | 159.36 | 8,941 | +1.61(+1.02%) |
Apr 23, 2019 | 154.44 | 158.29 | 153.92 | 157.75 | 8,719 | +3.39(+2.20%) |
Apr 22, 2019 | 158.05 | 158.58 | 153.31 | 154.36 | 5,445 | -3.65(-2.31%) |
Apr 18, 2019 | 159.70 | 161.53 | 158.01 | 158.01 | 6,025 | -1.70(-1.06%) |
Apr 17, 2019 | 162.09 | 163.23 | 159.53 | 159.70 | 8,456 | -1.65(-1.02%) |
Apr 16, 2019 | 160.83 | 163.23 | 158.92 | 161.36 | 20,832 | +1.00(+0.62%) |
Apr 15, 2019 | 158.31 | 160.36 | 156.27 | 160.36 | 7,199 | +3.65(+2.33%) |
Apr 12, 2019 | 155.40 | 158.13 | 154.79 | 156.70 | 7,842 | +2.57(+1.66%) |
Apr 11, 2019 | 160.83 | 161.53 | 153.66 | 154.14 | 11,498 | -7.39(-4.58%) |
Apr 10, 2019 | 157.62 | 161.84 | 157.05 | 161.53 | 12,787 | +4.13(+2.62%) |
Apr 09, 2019 | 154.97 | 157.40 | 152.75 | 157.40 | 13,630 | +3.87(+2.52%) |
Apr 08, 2019 | 151.49 | 154.68 | 151.49 | 153.53 | 9,130 | +1.74(+1.15%) |
Apr 05, 2019 | 153.14 | 153.14 | 149.57 | 151.79 | 9,797 | +2.61(+1.75%) |
Apr 04, 2019 | 148.83 | 149.70 | 147.75 | 149.18 | 2,876 | +0.83(+0.56%) |
Apr 03, 2019 | 147.09 | 149.06 | 145.96 | 148.36 | 4,984 | +2.26(+1.55%) |
Apr 02, 2019 | 149.27 | 149.27 | 145.49 | 146.09 | 4,366 | -3.22(-2.15%) |
Apr 01, 2019 | 143.31 | 149.57 | 142.18 | 149.31 | 11,616 | +8.22(+5.82%) |
Mar 29, 2019 | 144.35 | 144.35 | 140.75 | 141.09 | 20,054 | -2.13(-1.49%) |
Mar 28, 2019 | 141.79 | 143.48 | 141.31 | 143.22 | 8,507 | +1.83(+1.29%) |
Mar 27, 2019 | 151.92 | 152.18 | 140.66 | 141.40 | 28,404 | -11.13(-7.30%) |
Mar 26, 2019 | 143.57 | 153.97 | 143.57 | 152.53 | 13,494 | +10.35(+7.28%) |
Mar 25, 2019 | 138.83 | 143.96 | 138.83 | 142.18 | 10,151 | +8.04(+6.00%) |
Mar 22, 2019 | 135.96 | 136.09 | 132.88 | 134.14 | 6,807 | -2.26(-1.66%) |
Mar 21, 2019 | 136.83 | 137.18 | 134.79 | 136.40 | 7,775 | -0.46(-0.33%) |
Mar 20, 2019 | 141.09 | 141.35 | 135.35 | 136.85 | 11,173 | -6.33(-4.42%) |
Mar 19, 2019 | 145.27 | 146.79 | 142.66 | 143.18 | 5,907 | -1.74(-1.20%) |
Mar 18, 2019 | 147.75 | 148.88 | 144.53 | 144.92 | 8,458 | -2.30(-1.56%) |
Mar 15, 2019 | 149.88 | 152.18 | 146.53 | 147.22 | 19,135 | -1.22(-0.82%) |
Mar 14, 2019 | 147.27 | 149.33 | 144.79 | 148.44 | 4,710 | +2.87(+1.97%) |
Mar 13, 2019 | 148.69 | 148.99 | 144.93 | 145.57 | 5,893 | -2.25(-1.52%) |
Mar 12, 2019 | 147.99 | 148.47 | 146.44 | 147.82 | 3,379 | +0.91(+0.62%) |
Mar 11, 2019 | 145.01 | 147.00 | 144.88 | 146.91 | 2,838 | +1.73(+1.19%) |
Mar 08, 2019 | 144.45 | 145.23 | 144.02 | 145.18 | 1,920 | -1.21(-0.83%) |
Mar 07, 2019 | 148.08 | 149.94 | 145.75 | 146.39 | 2,205 | -3.89(-2.59%) |
Mar 06, 2019 | 147.56 | 150.50 | 147.43 | 150.28 | 2,500 | +1.43(+0.96%) |
Mar 05, 2019 | 147.65 | 149.98 | 146.39 | 148.86 | 6,644 | +1.94(+1.32%) |
Mar 04, 2019 | 149.12 | 149.12 | 146.83 | 146.91 | 3,155 | -2.20(-1.48%) |
Mar 01, 2019 | 149.59 | 150.15 | 148.01 | 149.12 | 3,470 | +1.51(+1.03%) |
Feb 28, 2019 | 147.22 | 147.65 | 146.65 | 147.60 | 3,251 | +0.48(+0.32%) |
Feb 27, 2019 | 146.87 | 148.43 | 144.92 | 147.13 | 9,378 | -1.21(-0.82%) |
Feb 26, 2019 | 149.46 | 149.64 | 146.96 | 148.34 | 3,604 | -1.17(-0.78%) |
Feb 25, 2019 | 150.20 | 150.24 | 147.78 | 149.51 | 5,007 | -0.30(-0.20%) |
Feb 22, 2019 | 149.64 | 150.98 | 148.81 | 149.81 | 4,928 | +0.35(+0.23%) |
Feb 21, 2019 | 151.24 | 151.24 | 148.99 | 149.46 | 4,774 | -1.81(-1.20%) |
Feb 20, 2019 | 151.24 | 152.75 | 150.63 | 151.28 | 3,131 | +0.52(+0.34%) |
Feb 19, 2019 | 149.38 | 151.19 | 148.25 | 150.76 | 4,386 | +1.38(+0.93%) |
Feb 15, 2019 | 151.10 | 151.67 | 148.69 | 149.38 | 6,454 | -1.25(-0.83%) |
Feb 14, 2019 | 149.42 | 152.79 | 149.42 | 150.63 | 4,095 | +0.43(+0.29%) |
Feb 13, 2019 | 147.78 | 150.20 | 147.17 | 150.20 | 4,791 | +2.77(+1.88%) |
Feb 12, 2019 | 148.56 | 148.86 | 147.04 | 147.43 | 4,476 | -0.39(-0.26%) |
Feb 11, 2019 | 150.03 | 150.03 | 147.28 | 147.82 | 5,182 | -1.34(-0.90%) |
Feb 08, 2019 | 146.96 | 149.16 | 146.00 | 149.16 | 4,118 | +1.64(+1.11%) |
Feb 07, 2019 | 149.25 | 150.28 | 145.75 | 147.52 | 5,843 | -2.77(-1.84%) |
Feb 06, 2019 | 149.55 | 150.85 | 146.35 | 150.28 | 12,335 | +1.04(+0.69%) |
Feb 05, 2019 | 146.70 | 149.42 | 140.65 | 149.25 | 10,733 | +3.76(+2.59%) |
Feb 04, 2019 | 145.05 | 146.44 | 144.36 | 145.49 | 6,006 | +0.56(+0.39%) |