Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0400	0	-0.00(-11.11%)
Jan 26, 2024				0.0450	0	+0.01(+28.57%)
Jan 24, 2024				0.0350	75	-0.01(-30.00%)
Jan 23, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Jan 17, 2024				0.0450	0	+0.00(+0.00%)
Jan 16, 2024	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 10, 2024				0.0400	0	+0.00(+0.00%)
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	133,000	+0.00(+0.00%)
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Jan 05, 2024	0.0500	0.0500	0.0500	0.0500	2,283	+0.00(+0.00%)
Dec 29, 2023				0.0500	0	+0.00(+0.00%)
Dec 27, 2023				0.0500	0	+0.00(+0.00%)
Dec 22, 2023				0.0500	0	+0.00(+0.00%)
Dec 19, 2023				0.0500	0	+0.00(+0.00%)
Dec 15, 2023				0.0500	0	+0.01(+11.11%)
Dec 14, 2023	0.0450	0.0450	0.0450	0.0450	12,000	-0.01(-10.00%)
Dec 13, 2023	0.0500	0.0500	0.0500	0.0500	117,500	+0.00(+0.00%)
Dec 11, 2023				0.0500	0	-0.00(-9.09%)
Dec 08, 2023	0.0600	0.0600	0.0500	0.0550	1,098,700	+0.00(+0.00%)
Dec 07, 2023	0.0700	0.0700	0.0550	0.0550	79,000	-0.02(-21.43%)
Dec 04, 2023				0.0700	0	-0.01(-17.65%)
Dec 01, 2023	0.0700	0.0850	0.0700	0.0850	58,000	+0.01(+21.43%)
Nov 28, 2023				0.0700	0	+0.02(+40.00%)
Nov 27, 2023	0.0500	0.0500	0.0500	0.0500	23,000	-0.01(-16.67%)
Nov 22, 2023				0.0600	0	+0.00(+9.09%)
Nov 21, 2023	0.0600	0.0600	0.0550	0.0550	7,500	-0.02(-21.43%)
Nov 16, 2023				0.0700	0	+0.00(+0.00%)
Nov 15, 2023	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Nov 14, 2023	0.0700	0.0700	0.0700	0.0700	7,923	+0.01(+16.67%)
Nov 13, 2023	0.0600	0.0600	0.0600	0.0600	20,200	+0.00(+0.00%)
Nov 09, 2023				0.0600	0	+0.00(+0.00%)
Nov 08, 2023	0.0500	0.0600	0.0500	0.0600	24,133	+0.00(+9.09%)
Nov 03, 2023				0.0550	0	-0.02(-21.43%)
Nov 02, 2023	0.0700	0.0700	0.0700	0.0700	2,000	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.