Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	22.50	22.50	22.25	22.50	24,370	-0.05(-0.22%)
Jan 30, 2007	22.55	22.75	22.35	22.55	15,466	+0.50(+2.27%)
Jan 29, 2007	22.05	22.30	22.05	22.05	12,000	+0.05(+0.23%)
Jan 26, 2007	22.00	22.10	21.80	22.00	7,557	+0.10(+0.46%)
Jan 25, 2007	21.90	22.15	21.70	21.90	34,792	-0.25(-1.13%)
Jan 24, 2007	22.15	22.20	22.00	22.15	9,862	-0.05(-0.23%)
Jan 23, 2007	22.20	22.20	22.00	22.20	5,169	+0.35(+1.60%)
Jan 22, 2007	21.85	22.10	21.75	21.85	71,060	-0.30(-1.35%)
Jan 19, 2007	22.15	22.20	21.90	22.15	30,081	+0.25(+1.14%)
Jan 18, 2007	21.90	22.25	21.90	21.90	18,360	+0.20(+0.92%)
Jan 17, 2007	21.70	21.95	21.70	21.70	23,805	-0.25(-1.14%)
Jan 16, 2007	21.95	22.00	21.70	21.95	11,809	+0.60(+2.81%)
Jan 12, 2007	21.35	21.60	21.35	21.35	12,163	+0.05(+0.23%)
Jan 11, 2007	21.30	21.55	21.30	21.30	32,407	-0.11(-0.51%)
Jan 10, 2007	21.41	21.55	21.40	21.41	7,631	-0.39(-1.79%)
Jan 09, 2007	21.80	22.05	21.80	21.80	19,890	-0.40(-1.80%)
Jan 08, 2007	22.20	22.50	22.15	22.20	16,668	-0.40(-1.77%)
Jan 05, 2007	22.60	22.65	22.05	22.60	23,520	+0.45(+2.03%)
Jan 04, 2007	22.60	22.35	22.05	22.15	34,653	-0.45(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.