Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	66.47	66.47	63.75	64.47	2,400	-0.68(-1.04%)
Jan 29, 2009	66.56	66.98	65.15	65.15	700	-5.55(-7.85%)
Jan 28, 2009	69.84	71.30	69.60	70.70	1,600	+0.45(+0.64%)
Jan 27, 2009	67.61	70.25	67.61	70.25	1,850	+4.70(+7.17%)
Jan 26, 2009	63.20	69.00	63.20	65.55	10,287	+4.35(+7.11%)
Jan 23, 2009	60.80	61.20	60.80	61.20	1,430	-0.52(-0.84%)
Jan 22, 2009	61.72	61.72	61.72	61.72	100	-0.78(-1.25%)
Jan 21, 2009	60.75	62.50	60.25	62.50	808	+1.51(+2.48%)
Jan 20, 2009	62.50	62.50	60.50	60.99	2,106	-3.16(-4.93%)
Jan 16, 2009	64.05	64.15	64.05	64.15	748	+0.65(+1.02%)
Jan 15, 2009	62.50	65.00	62.30	63.50	2,381	-0.15(-0.24%)
Jan 14, 2009	63.95	63.95	62.85	63.65	2,777	-1.10(-1.70%)
Jan 13, 2009	66.85	66.85	64.74	64.75	28,976	-5.50(-7.83%)
Jan 12, 2009	69.90	70.25	69.50	70.25	4,722	-5.35(-7.08%)
Jan 09, 2009	79.21	79.21	74.40	75.60	3,588	-6.60(-8.03%)
Jan 08, 2009	82.96	83.20	81.70	82.20	2,296	+2.45(+3.07%)
Jan 07, 2009	80.20	81.30	79.75	79.75	7,185	+1.15(+1.46%)
Jan 06, 2009	79.80	80.60	75.40	78.60	8,433	+7.95(+11.25%)
Jan 05, 2009	69.25	73.50	68.75	70.65	31,436	-1.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.