Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.99	26.43	25.97	26.42	282,234	-0.41(-1.55%)
Jan 28, 2016	26.98	27.05	26.43	26.84	158,197	-0.27(-1.01%)
Jan 27, 2016	26.98	27.44	26.85	27.11	130,012	-0.09(-0.35%)
Jan 26, 2016	26.62	27.28	26.60	27.20	133,913	+0.69(+2.62%)
Jan 25, 2016	26.77	26.83	26.45	26.51	242,292	-0.69(-2.54%)
Jan 22, 2016	27.61	27.73	26.95	27.20	729,338	+0.30(+1.12%)
Jan 21, 2016	26.09	27.00	25.76	26.90	802,558	+1.04(+4.02%)
Jan 20, 2016	25.71	25.90	25.07	25.86	648,848	-0.63(-2.38%)
Jan 19, 2016	26.45	26.82	26.31	26.49	265,903	+0.06(+0.25%)
Jan 15, 2016		26.43	26.43	26.43	0	-1.38(-4.95%)
Jan 14, 2016	27.73	27.97	27.32	27.80	333,763	-0.13(-0.47%)
Jan 13, 2016	28.59	28.70	27.90	27.93	397,679	+0.05(+0.18%)
Jan 12, 2016	28.25	28.43	27.33	27.88	446,137	+0.03(+0.11%)
Jan 11, 2016	28.12	28.32	27.60	27.85	383,356	+0.54(+1.98%)
Jan 08, 2016	27.61	27.64	27.10	27.31	819,033	+0.46(+1.71%)
Jan 07, 2016	26.86	27.00	26.67	26.85	623,237	-1.29(-4.58%)
Jan 06, 2016	27.67	28.14	27.50	28.14	916,299	-0.20(-0.71%)
Jan 05, 2016	28.46	28.50	27.78	28.34	1,050,153	-1.76(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.