Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0900	0.0900	0.0850	0.0850	46,104	-0.00(-5.56%)
Jan 28, 2022	0.0950	0.0950	0.0900	0.0900	104,500	+0.00(+0.00%)
Jan 27, 2022	0.0950	0.0950	0.0850	0.0900	60,688	+0.00(+0.00%)
Jan 26, 2022	0.0900	0.0950	0.0900	0.0900	254,095	-0.01(-5.26%)
Jan 25, 2022	0.1000	0.1000	0.0950	0.0950	61,106	+0.00(+0.00%)
Jan 24, 2022	0.1000	0.1050	0.0900	0.0950	140,390	+0.00(+0.00%)
Jan 21, 2022	0.0950	0.1050	0.0950	0.0950	404,743	-0.01(-5.00%)
Jan 20, 2022	0.1000	0.1000	0.1000	0.1000	27,601	+0.00(+0.00%)
Jan 19, 2022	0.1000	0.1050	0.1000	0.1000	145,500	+0.00(+0.00%)
Jan 18, 2022	0.1000	0.1000	0.0950	0.1000	186,854	+0.00(+0.00%)
Jan 17, 2022	0.1000	0.1000	0.1000	0.1000	17,559	+0.00(+0.00%)
Jan 14, 2022	0.0950	0.1050	0.0950	0.1000	161,433	+0.00(+0.00%)
Jan 13, 2022	0.0950	0.1000	0.0950	0.1000	34,750	+0.00(+0.00%)
Jan 12, 2022	0.1000	0.1000	0.0950	0.1000	97,422	+0.01(+5.26%)
Jan 11, 2022	0.1000	0.1000	0.0950	0.0950	88,600	-0.01(-5.00%)
Jan 10, 2022	0.1000	0.1000	0.0950	0.1000	145,526	+0.00(+0.00%)
Jan 07, 2022	0.1000	0.1050	0.1000	0.1000	156,132	-0.00(-4.76%)
Jan 06, 2022	0.1050	0.1050	0.1050	0.1050	78,200	+0.00(+0.00%)
Jan 05, 2022	0.1200	0.1200	0.1050	0.1050	114,600	-0.01(-8.70%)
Jan 04, 2022	0.1100	0.1300	0.1050	0.1150	778,908	+0.01(+4.55%)
Dec 31, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 30, 2021	0.1000	0.1050	0.0950	0.1000	215,517	+0.00(+0.00%)
Dec 29, 2021	0.1100	0.1100	0.1000	0.1000	59,660	+0.00(+0.00%)
Dec 24, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 23, 2021	0.1100	0.1100	0.1000	0.1000	151,432	-0.00(-4.76%)
Dec 22, 2021	0.1000	0.1150	0.1000	0.1050	770,807	+0.00(+5.00%)
Dec 21, 2021	0.0950	0.1000	0.0950	0.1000	52,450	+0.01(+5.26%)
Dec 20, 2021	0.0950	0.0950	0.0950	0.0950	193,300	+0.00(+0.00%)
Dec 17, 2021	0.0950	0.1000	0.0950	0.0950	217,012	+0.00(+0.00%)
Dec 16, 2021	0.0950	0.1000	0.0900	0.0950	336,815	+0.01(+5.56%)
Dec 15, 2021	0.1000	0.1000	0.0900	0.0900	402,510	-0.01(-10.00%)
Dec 14, 2021	0.0950	0.1000	0.0950	0.1000	1,295,225	+0.01(+5.26%)
Dec 13, 2021	0.0950	0.0950	0.0950	0.0950	305,501	-0.01(-5.00%)
Dec 10, 2021	0.1000	0.1000	0.0950	0.1000	145,447	+0.00(+0.00%)
Dec 09, 2021	0.0950	0.1000	0.0950	0.1000	32,499	+0.01(+5.26%)
Dec 08, 2021	0.1000	0.1000	0.0950	0.0950	71,215	-0.01(-5.00%)
Dec 07, 2021	0.1000	0.1000	0.1000	0.1000	88,262	+0.01(+5.26%)
Dec 06, 2021	0.0950	0.0950	0.0950	0.0950	135,043	+0.01(+5.56%)
Dec 03, 2021	0.0950	0.0950	0.0900	0.0900	1,367,111	-0.01(-5.26%)
Dec 02, 2021	0.1000	0.1050	0.0950	0.0950	453,003	-0.01(-5.00%)
Dec 01, 2021	0.1050	0.1050	0.1000	0.1000	495,197	+0.00(+0.00%)
Nov 30, 2021	0.1100	0.1100	0.1050	0.1000	734,201	-0.01(-9.09%)
Nov 29, 2021	0.1000	0.1150	0.1000	0.1100	345,450	+0.01(+10.00%)
Nov 26, 2021	0.1100	0.1100	0.1000	0.1000	482,929	-0.01(-13.04%)
Nov 25, 2021	0.1000	0.1200	0.0950	0.1150	886,285	+0.02(+21.05%)
Nov 24, 2021	0.0900	0.1000	0.0900	0.0950	194,500	+0.00(+0.00%)
Nov 23, 2021	0.0950	0.0950	0.0950	0.0950	185,132	+0.00(+0.00%)
Nov 22, 2021	0.0950	0.1000	0.0950	0.0950	240,927	+0.01(+5.56%)
Nov 19, 2021	0.1000	0.1050	0.0900	0.0900	255,438	-0.01(-10.00%)
Nov 18, 2021	0.0950	0.1000	0.0950	0.1000	210,694	+0.01(+5.26%)
Nov 17, 2021	0.1050	0.1050	0.0950	0.0950	459,115	-0.01(-5.00%)
Nov 16, 2021	0.1050	0.1050	0.1000	0.1000	125,250	-0.00(-4.76%)
Nov 15, 2021	0.1000	0.1100	0.1000	0.1050	66,360	+0.00(+0.00%)
Nov 12, 2021	0.1100	0.1100	0.1000	0.1050	28,585	+0.00(+0.00%)
Nov 11, 2021	0.1000	0.1100	0.0950	0.1050	359,874	+0.00(+5.00%)
Nov 09, 2021	0.1050	0.1050	0.1000	0.1000	445,638	-0.00(-4.76%)
Nov 08, 2021	0.1050	0.1050	0.1000	0.1050	240,815	-0.01(-4.55%)
Nov 05, 2021	0.1050	0.1150	0.1050	0.1100	153,148	+0.00(+0.00%)
Nov 04, 2021	0.1200	0.1200	0.1100	0.1100	115,802	+0.00(+0.00%)
Nov 03, 2021	0.1100	0.1150	0.1100	0.1100	131,325	-0.01(-4.35%)
Nov 02, 2021	0.1200	0.1200	0.1150	0.1150	455,897	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.