Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.47	30.47	30.40	30.41	13,320	-0.07(-0.24%)
Jan 30, 2024	30.48	30.49	30.45	30.48	11,594	+0.00(+0.00%)
Jan 29, 2024	30.43	30.48	30.40	30.48	4,338	+0.04(+0.15%)
Jan 26, 2024	30.45	30.46	30.44	30.44	4,280	-0.01(-0.05%)
Jan 25, 2024	30.41	30.47	30.38	30.45	81,749	+0.04(+0.13%)
Jan 24, 2024	30.47	30.47	30.41	30.41	1,201	+0.01(+0.03%)
Jan 23, 2024	30.41	30.46	30.39	30.40	7,985	+0.02(+0.07%)
Jan 22, 2024	30.38	30.40	30.37	30.38	94,331	+0.02(+0.07%)
Jan 19, 2024	30.31	30.39	30.31	30.36	8,162	+0.07(+0.22%)
Jan 18, 2024	30.29	30.32	30.22	30.29	12,699	+0.04(+0.14%)
Jan 17, 2024	30.24	30.25	30.21	30.25	9,815	-0.02(-0.07%)
Jan 16, 2024	30.26	30.34	30.24	30.27	14,328	-0.06(-0.20%)
Jan 12, 2024	30.38	30.38	30.32	30.33	6,755	+0.03(+0.10%)
Jan 11, 2024	30.31	30.33	30.22	30.30	5,672	+0.05(+0.16%)
Jan 10, 2024	30.27	30.29	30.24	30.25	6,309	+0.03(+0.12%)
Jan 09, 2024	30.20	30.24	30.17	30.22	4,244	-0.00(-0.01%)
Jan 08, 2024	30.17	30.22	30.16	30.22	11,110	+0.10(+0.33%)
Jan 05, 2024	30.15	30.19	30.06	30.12	17,161	+0.05(+0.16%)
Jan 04, 2024	30.10	30.14	30.05	30.07	15,044	-0.02(-0.07%)
Jan 03, 2024	30.09	30.13	30.04	30.09	33,879	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.