Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.73	15.91	15.65	15.65	77,057,424	-0.26(-1.62%)
Jan 29, 2015	15.76	15.95	15.70	15.91	60,192,736	+0.13(+0.82%)
Jan 28, 2015	16.16	16.16	15.76	15.78	101,978,408	-0.29(-1.82%)
Jan 27, 2015	16.03	16.18	16.01	16.08	42,014,324	-0.18(-1.09%)
Jan 26, 2015	16.14	16.26	16.10	16.25	32,943,428	+0.08(+0.50%)
Jan 23, 2015	16.33	16.36	16.17	16.17	40,682,632	-0.18(-1.08%)
Jan 22, 2015	16.05	16.37	15.94	16.35	116,240,888	+0.39(+2.47%)
Jan 21, 2015	15.91	16.03	15.80	15.95	58,810,004	+0.04(+0.26%)
Jan 20, 2015	16.03	16.09	15.86	15.91	46,961,340	-0.07(-0.43%)
Jan 16, 2015	15.75	15.99	15.69	15.98	106,872,792	+0.19(+1.21%)
Jan 15, 2015	15.93	16.01	15.76	15.79	69,303,040	-0.20(-1.23%)
Jan 14, 2015	15.96	16.05	15.78	15.99	84,861,616	-0.23(-1.43%)
Jan 13, 2015	16.38	16.49	16.10	16.22	54,672,408	-0.05(-0.33%)
Jan 12, 2015	16.41	16.45	16.23	16.27	45,741,248	-0.14(-0.83%)
Jan 09, 2015	16.67	16.67	16.40	16.41	43,346,956	-0.22(-1.35%)
Jan 08, 2015	16.58	16.67	16.54	16.63	45,307,636	+0.24(+1.49%)
Jan 07, 2015	16.35	16.43	16.26	16.39	43,324,428	+0.17(+1.05%)
Jan 06, 2015	16.47	16.52	16.14	16.22	68,606,984	-0.25(-1.53%)
Jan 05, 2015	16.71	16.75	16.43	16.47	60,618,280	-0.35(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.