Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.66	17.77	17.52	17.55	16,104,894	-0.11(-0.61%)
Jan 28, 2010	17.77	17.90	17.56	17.66	23,657,642	-0.14(-0.77%)
Jan 27, 2010	17.92	17.92	17.58	17.80	24,054,528	-0.12(-0.66%)
Jan 26, 2010	17.83	17.99	17.74	17.92	12,686,455	+0.07(+0.40%)
Jan 25, 2010	17.89	17.91	17.68	17.84	12,578,570	+0.12(+0.67%)
Jan 22, 2010	18.13	18.13	17.73	17.73	21,373,138	-0.40(-2.20%)
Jan 21, 2010	18.41	18.52	18.07	18.12	21,711,236	-0.27(-1.45%)
Jan 20, 2010	18.52	18.52	18.22	18.39	16,015,539	-0.20(-1.06%)
Jan 19, 2010	18.38	18.60	18.33	18.59	9,919,826	+0.21(+1.16%)
Jan 15, 2010	18.36	18.37	18.37	18.37	21,383,984	-0.12(-0.64%)
Jan 14, 2010	18.55	18.60	18.41	18.49	8,103,210	-0.08(-0.45%)
Jan 13, 2010	18.42	18.58	18.34	18.58	13,222,396	+0.20(+1.10%)
Jan 12, 2010	18.40	18.52	18.30	18.37	14,009,838	-0.08(-0.42%)
Jan 11, 2010	18.31	18.49	18.28	18.45	14,930,017	+0.19(+1.04%)
Jan 08, 2010	18.25	18.30	18.14	18.26	10,544,336	-0.02(-0.10%)
Jan 07, 2010	18.34	18.35	18.21	18.28	11,041,417	-0.08(-0.45%)
Jan 06, 2010	18.24	18.43	18.24	18.36	21,441,784	+0.11(+0.59%)
Jan 05, 2010	18.42	18.53	18.16	18.25	30,322,320	-0.22(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.