Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.47	27.92	27.36	27.87	19,663,692	+0.23(+0.83%)
Jan 30, 2014	27.26	27.67	27.26	27.64	11,775,282	+0.42(+1.54%)
Jan 29, 2014	27.12	27.34	27.10	27.22	15,494,850	-0.01(-0.05%)
Jan 28, 2014	27.20	27.25	27.09	27.23	11,087,040	+0.10(+0.37%)
Jan 27, 2014	27.12	27.25	27.03	27.13	11,815,837	+0.06(+0.24%)
Jan 24, 2014	27.32	27.48	27.07	27.07	21,072,476	-0.31(-1.12%)
Jan 23, 2014	27.40	27.44	27.22	27.37	13,220,589	-0.08(-0.29%)
Jan 22, 2014	27.44	27.54	27.37	27.45	10,488,326	+0.03(+0.10%)
Jan 21, 2014	27.22	27.44	27.20	27.42	8,014,324	+0.30(+1.10%)
Jan 17, 2014	27.14	27.12	27.12	27.12	6,056,590	-0.01(-0.03%)
Jan 16, 2014	26.91	27.14	26.91	27.13	11,726,809	+0.19(+0.69%)
Jan 15, 2014	27.00	27.07	26.92	26.95	8,351,564	-0.05(-0.18%)
Jan 14, 2014	27.00	27.11	26.91	27.00	10,748,436	+0.04(+0.13%)
Jan 13, 2014	27.22	27.25	26.93	26.96	17,414,300	-0.28(-1.02%)
Jan 10, 2014	27.02	27.43	26.98	27.24	37,218,320	+0.38(+1.43%)
Jan 09, 2014	26.79	26.87	26.65	26.85	13,124,005	+0.16(+0.59%)
Jan 08, 2014	26.78	26.82	26.62	26.70	20,172,362	-0.14(-0.53%)
Jan 07, 2014	26.71	26.86	26.62	26.84	12,135,015	+0.24(+0.88%)
Jan 06, 2014	26.57	26.68	26.48	26.60	15,765,395	+0.04(+0.16%)
Jan 03, 2014	26.69	26.72	26.45	26.56	19,317,318	-0.09(-0.32%)
Jan 02, 2014	27.02	27.07	26.61	26.65	28,630,014	-0.41(-1.53%)
Dec 31, 2013	26.99	27.06	27.06	27.06	9,852,921	+0.05(+0.18%)
Dec 30, 2013	26.89	27.07	26.89	27.01	7,944,268	+0.06(+0.24%)
Dec 27, 2013	26.82	27.01	26.82	26.95	17,957,504	+0.11(+0.40%)
Dec 26, 2013	26.99	27.01	26.79	26.84	14,464,308	-0.12(-0.45%)
Dec 24, 2013	26.83	27.03	26.72	26.96	6,927,760	+0.11(+0.40%)
Dec 23, 2013	27.11	27.11	26.85	26.85	23,703,736	-0.11(-0.40%)
Dec 20, 2013	26.76	27.07	26.72	26.96	21,564,078	+0.26(+0.99%)
Dec 19, 2013	26.84	26.84	26.46	26.70	22,759,096	-0.20(-0.73%)
Dec 18, 2013	26.55	26.92	26.27	26.89	27,283,034	+0.35(+1.33%)
Dec 17, 2013	26.52	26.64	26.42	26.54	8,068,998	-0.05(-0.19%)
Dec 16, 2013	26.58	26.77	26.51	26.59	13,719,939	+0.14(+0.53%)
Dec 13, 2013	26.53	26.91	26.39	26.45	8,787,418	-0.04(-0.16%)
Dec 12, 2013	26.48	26.67	26.44	26.49	10,987,459	+0.04(+0.13%)
Dec 11, 2013	26.65	26.67	26.42	26.46	12,337,391	-0.22(-0.82%)
Dec 10, 2013	26.95	26.96	26.63	26.67	13,604,591	-0.27(-0.99%)
Dec 09, 2013	27.15	27.15	26.83	26.94	10,270,389	-0.16(-0.60%)
Dec 06, 2013	26.83	27.16	26.79	27.10	10,516,332	+0.37(+1.37%)
Dec 05, 2013	26.83	26.88	26.70	26.74	13,765,269	-0.22(-0.81%)
Dec 04, 2013	26.70	26.97	26.63	26.96	10,485,349	+0.12(+0.45%)
Dec 03, 2013	26.67	26.88	26.57	26.84	13,995,001	+0.13(+0.50%)
Dec 02, 2013	26.85	26.90	26.56	26.70	10,181,783	-0.11(-0.42%)
Nov 29, 2013	26.81	26.98	26.75	26.82	4,174,508	-0.01(-0.05%)
Nov 27, 2013	26.91	26.95	26.72	26.83	12,011,042	-0.06(-0.21%)
Nov 26, 2013	27.13	27.17	26.87	26.89	16,616,886	-0.27(-0.99%)
Nov 25, 2013	27.28	27.34	27.15	27.15	9,861,811	-0.11(-0.39%)
Nov 22, 2013	27.25	27.34	27.13	27.26	9,736,026	-0.02(-0.08%)
Nov 21, 2013	27.24	27.43	27.15	27.28	11,299,565	+0.06(+0.23%)
Nov 20, 2013	27.49	27.65	27.19	27.22	21,619,022	-0.30(-1.10%)
Nov 19, 2013	27.61	27.70	27.46	27.52	14,253,728	-0.20(-0.74%)
Nov 18, 2013	27.81	27.83	27.62	27.73	15,183,375	-0.03(-0.11%)
Nov 15, 2013	27.54	27.76	27.50	27.76	11,050,077	+0.16(+0.57%)
Nov 14, 2013	27.44	27.70	27.38	27.60	26,665,684	+0.24(+0.88%)
Nov 13, 2013	27.06	27.36	26.92	27.36	13,528,751	+0.13(+0.49%)
Nov 12, 2013	27.39	27.44	27.09	27.22	15,895,369	-0.23(-0.85%)
Nov 11, 2013	27.46	27.61	27.32	27.46	10,579,237	-0.01(-0.03%)
Nov 08, 2013	27.32	27.47	26.98	27.46	28,347,770	-0.05(-0.18%)
Nov 07, 2013	27.80	27.93	27.46	27.51	17,580,862	-0.26(-0.94%)
Nov 06, 2013	27.43	27.79	27.43	27.77	14,343,616	+0.37(+1.36%)
Nov 05, 2013	27.56	27.78	27.40	27.40	15,198,120	-0.20(-0.72%)
Nov 04, 2013	27.63	27.65	27.36	27.60	8,814,658	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.