Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.89	34.59		34.54	654,146	+1.49(+4.51%)
Jan 28, 2022	32.35	33.06	31.87	33.05	561,790	+0.75(+2.32%)
Jan 27, 2022	33.35	33.68	32.18	32.30	683,805	-0.78(-2.36%)
Jan 26, 2022	33.70	34.22	32.58	33.08	879,659	+0.05(+0.15%)
Jan 25, 2022	32.98	33.57	32.42	33.03	624,531	-0.56(-1.67%)
Jan 24, 2022	31.78	33.66	31.60	33.59	961,499	+1.00(+3.07%)
Jan 21, 2022	34.00	34.11	32.56	32.59	875,504	-1.66(-4.85%)
Jan 20, 2022	35.47	35.95	34.16	34.25	730,357	-0.92(-2.62%)
Jan 19, 2022	34.44	35.33	34.27	35.17	852,365	+0.81(+2.36%)
Jan 18, 2022	35.03	35.75	34.25	34.36	623,565	-1.24(-3.48%)
Jan 14, 2022				35.60	0	+0.14(+0.39%)
Jan 13, 2022	35.93	36.35	35.26	35.46	425,947	-0.29(-0.81%)
Jan 12, 2022	36.59	36.87	35.58	35.75	406,215	-0.60(-1.65%)
Jan 11, 2022	35.58	36.83	35.22	36.35	596,220	+0.61(+1.71%)
Jan 10, 2022	35.16	35.84	34.56	35.74	586,172	+0.44(+1.25%)
Jan 07, 2022	35.37	36.02	34.99	35.30	427,325	-0.40(-1.12%)
Jan 06, 2022	35.42	36.53	35.31	35.70	394,716	+0.40(+1.13%)
Jan 05, 2022	36.75	37.33	35.25	35.30	564,693	-1.48(-4.02%)
Jan 04, 2022	37.06	37.68	36.27	36.78	567,299	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.