Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.59	53.42	52.05	52.47	1,875,404	-0.46(-0.87%)
Jan 29, 2015	52.85	53.31	51.41	52.93	1,839,906	-0.07(-0.13%)
Jan 28, 2015	56.15	56.15	52.92	53.00	2,012,698	-2.63(-4.73%)
Jan 27, 2015	56.06	56.16	54.57	55.63	2,407,906	+0.22(+0.40%)
Jan 26, 2015	55.12	55.79	54.83	55.41	1,450,435	+0.22(+0.40%)
Jan 23, 2015	54.66	55.64	54.30	55.19	1,636,438	+0.39(+0.71%)
Jan 22, 2015	53.87	55.28	53.12	54.80	2,295,539	+1.39(+2.60%)
Jan 21, 2015	51.20	53.49	51.20	53.41	3,247,752	+2.00(+3.89%)
Jan 20, 2015	51.65	51.78	50.69	51.41	1,228,572	+0.02(+0.04%)
Jan 16, 2015	50.18	51.49	50.03	51.39	2,183,280	+1.27(+2.53%)
Jan 15, 2015	53.00	53.61	50.03	50.12	2,645,436	-2.08(-3.98%)
Jan 14, 2015	52.80	53.68	51.46	52.20	1,854,207	-0.98(-1.84%)
Jan 13, 2015	54.47	54.80	52.52	53.18	1,958,240	-0.84(-1.55%)
Jan 12, 2015	56.00	56.06	53.43	54.02	2,405,713	-2.05(-3.66%)
Jan 09, 2015	55.96	56.99	54.72	56.07	6,224,168	+2.24(+4.16%)
Jan 08, 2015	52.59	54.14	51.76	53.83	2,015,801	+1.62(+3.10%)
Jan 07, 2015	53.32	53.75	51.76	52.21	1,557,968	-0.23(-0.44%)
Jan 06, 2015	52.55	53.93	50.75	52.44	3,762,422	-0.09(-0.17%)
Jan 05, 2015	54.54	54.95	52.33	52.53	2,022,971	-2.62(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.