Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.59	36.98	36.10	36.42	1,342,634	-0.03(-0.08%)
Jan 30, 2019	36.66	36.66	35.85	36.45	1,582,766	+0.23(+0.64%)
Jan 29, 2019	36.93	37.30	36.16	36.22	1,681,096	-0.48(-1.31%)
Jan 28, 2019	36.69	37.05	36.38	36.70	968,694	-0.36(-0.97%)
Jan 25, 2019	36.16	37.23	35.86	37.06	1,095,900	+1.22(+3.40%)
Jan 24, 2019	35.46	36.41	35.33	35.84	972,047	+0.37(+1.04%)
Jan 23, 2019	35.62	36.27	35.20	35.47	1,246,991	+0.10(+0.28%)
Jan 22, 2019	35.84	36.32	35.12	35.37	1,015,064	-0.90(-2.48%)
Jan 18, 2019	36.49	36.75	35.91	36.27	1,970,400	+0.04(+0.11%)
Jan 17, 2019	35.68	36.52	35.65	36.23	1,295,631	+0.48(+1.34%)
Jan 16, 2019	36.11	36.83	35.08	35.75	2,999,427	+0.78(+2.23%)
Jan 15, 2019	34.58	35.07	34.00	34.97	1,671,495	+0.49(+1.42%)
Jan 14, 2019	34.15	34.88	33.98	34.48	2,009,613	-0.02(-0.06%)
Jan 11, 2019	34.37	35.13	34.15	34.50	1,925,300	+0.19(+0.55%)
Jan 10, 2019	32.92	34.31	32.84	34.31	2,979,815	-1.39(-3.89%)
Jan 09, 2019	35.86	36.14	35.33	35.70	1,181,148	+0.19(+0.54%)
Jan 08, 2019	35.20	35.70	35.01	35.51	1,172,939	+0.68(+1.95%)
Jan 07, 2019	34.64	35.06	34.40	34.83	1,568,373	+0.27(+0.78%)
Jan 04, 2019	34.27	35.10	34.02	34.56	3,586,200	+0.92(+2.73%)
Jan 03, 2019	34.25	34.66	33.50	33.64	1,338,145	-0.93(-2.69%)
Jan 02, 2019	34.19	35.02	33.78	34.57	1,559,057	-0.42(-1.20%)
Dec 31, 2018	34.62	35.34	34.43	34.99	1,388,500	+0.57(+1.66%)
Dec 28, 2018	34.94	35.12	33.63	34.42	1,290,300	-0.53(-1.52%)
Dec 27, 2018	33.54	34.96	33.19	34.95	1,643,583	+0.81(+2.37%)
Dec 26, 2018	32.50	34.20	32.31	34.14	1,744,245	+1.90(+5.89%)
Dec 24, 2018	31.67	33.17	31.37	32.24	779,900	+0.14(+0.44%)
Dec 21, 2018	33.12	33.50	31.53	32.10	2,182,000	-1.15(-3.46%)
Dec 20, 2018	33.60	34.13	32.60	33.25	2,073,796	-0.61(-1.80%)
Dec 19, 2018	33.79	35.28	33.56	33.86	1,940,558	+0.04(+0.12%)
Dec 18, 2018	34.23	34.84	33.42	33.82	1,642,173	-0.14(-0.41%)
Dec 17, 2018	34.85	35.42	33.53	33.96	2,183,956	-1.28(-3.63%)
Dec 14, 2018	35.29	37.09	35.21	35.24	3,359,900	-0.62(-1.73%)
Dec 13, 2018	35.94	35.96	35.06	35.86	1,781,627	+0.01(+0.03%)
Dec 12, 2018	36.10	36.52	35.64	35.85	3,289,299	-0.09(-0.25%)
Dec 11, 2018	36.00	36.41	34.89	35.94	17,711,540	+0.30(+0.84%)
Dec 10, 2018	34.96	36.09	34.86	35.64	5,119,139	+1.05(+3.04%)
Dec 07, 2018	35.91	36.38	34.17	34.59	5,730,000	+0.18(+0.52%)
Dec 06, 2018	33.00	34.45	32.70	34.41	1,134,719	+0.69(+2.05%)
Dec 04, 2018	35.01	35.30	33.41	33.72	1,468,500	-1.58(-4.48%)
Dec 03, 2018	34.26	35.43	33.73	35.30	2,877,447	+1.63(+4.84%)
Nov 30, 2018	33.75	34.01	33.16	33.67	1,472,900	-0.17(-0.50%)
Nov 29, 2018	32.40	34.16	32.40	33.84	3,810,202	+1.40(+4.32%)
Nov 28, 2018	31.70	32.64	31.17	32.44	2,934,987	+1.07(+3.41%)
Nov 27, 2018	31.79	32.23	31.22	31.37	1,919,398	-0.61(-1.91%)
Nov 26, 2018	30.70	32.04	30.62	31.98	2,192,654	+1.24(+4.03%)
Nov 23, 2018	30.50	31.35	30.44	30.74	1,102,600	+0.07(+0.23%)
Nov 21, 2018		30.67	30.67	30.67	0	-0.55(-1.76%)
Nov 20, 2018	30.42	31.42	30.11	31.22	2,200,311	-0.05(-0.16%)
Nov 19, 2018	32.59	32.59	31.12	31.27	2,169,993	-1.50(-4.58%)
Nov 16, 2018	32.64	32.89	31.96	32.77	1,629,500	-0.24(-0.73%)
Nov 15, 2018	32.25	33.13	31.61	33.01	2,713,821	+0.68(+2.10%)
Nov 14, 2018	33.99	34.22	32.12	32.33	3,407,186	-1.34(-3.98%)
Nov 13, 2018	34.09	34.39	32.35	33.67	6,909,021	-0.40(-1.17%)
Nov 12, 2018	31.26	34.74	30.88	34.07	10,404,243	+2.14(+6.70%)
Nov 09, 2018	29.59	33.16	29.33	31.93	25,356,200	-11.57(-26.60%)
Nov 08, 2018	44.65	45.45	43.05	43.50	5,298,804	-1.34(-2.99%)
Nov 07, 2018	44.89	44.94	43.39	44.84	1,989,298	+0.31(+0.70%)
Nov 06, 2018	43.50	44.64	43.45	44.53	2,360,986	+1.06(+2.44%)
Nov 05, 2018	42.99	43.91	42.55	43.47	1,428,421	+0.37(+0.86%)
Nov 02, 2018	43.76	44.50	42.47	43.10	1,017,900	-0.59(-1.35%)
Nov 01, 2018	43.10	44.20	42.65	43.69	1,263,784	+0.87(+2.03%)
Oct 31, 2018	42.28	43.34	42.28	42.82	1,276,980	+1.20(+2.88%)
Oct 30, 2018	40.37	41.86	40.15	41.62	872,414	+0.90(+2.21%)
Oct 29, 2018	41.86	42.25	40.06	40.72	1,556,153	-0.47(-1.14%)
Oct 26, 2018	40.81	42.42	39.51	41.19	1,567,100	-0.60(-1.44%)
Oct 25, 2018	41.18	42.36	41.17	41.79	1,001,857	+1.00(+2.45%)
Oct 24, 2018	42.80	43.24	40.73	40.79	1,399,705	-2.12(-4.94%)
Oct 23, 2018	41.88	43.39	41.88	42.91	1,207,280	-0.08(-0.19%)
Oct 22, 2018	43.00	43.43	42.40	42.99	1,097,780	+0.50(+1.18%)
Oct 19, 2018	42.58	43.22	42.10	42.49	1,137,100	-0.09(-0.21%)
Oct 18, 2018	43.89	44.27	42.35	42.58	1,085,770	-1.35(-3.07%)
Oct 17, 2018	44.42	44.42	43.50	43.93	809,449	-0.32(-0.72%)
Oct 16, 2018	43.38	44.36	42.67	44.25	856,585	+1.29(+3.00%)
Oct 15, 2018	42.61	43.45	42.01	42.96	1,145,944	+0.18(+0.42%)
Oct 12, 2018	42.99	43.30	41.83	42.78	2,554,800	+1.03(+2.47%)
Oct 11, 2018	41.11	42.99	41.06	41.75	3,387,881	+0.05(+0.12%)
Oct 10, 2018	44.40	44.53	41.64	41.70	2,937,281	-2.93(-6.57%)
Oct 09, 2018	45.02	45.98	44.43	44.63	1,012,104	-0.73(-1.61%)
Oct 08, 2018	46.00	46.68	44.41	45.36	1,405,574	-0.94(-2.03%)
Oct 05, 2018	47.39	48.20	45.75	46.30	1,697,200	-0.96(-2.03%)
Oct 04, 2018	47.92	47.92	46.88	47.26	1,214,055	-0.73(-1.52%)
Oct 03, 2018	47.88	48.61	46.89	47.99	1,653,957	+0.49(+1.03%)
Oct 02, 2018	48.22	48.65	47.31	47.50	1,711,228	-0.93(-1.92%)
Oct 01, 2018	49.65	49.93	48.17	48.43	1,345,876	-0.77(-1.57%)
Sep 28, 2018	49.66	50.33	49.16	49.20	1,525,900	-0.70(-1.40%)
Sep 27, 2018	49.76	51.02	49.51	49.90	1,357,992	+0.39(+0.79%)
Sep 26, 2018	50.65	51.15	49.37	49.51	1,556,811	-0.81(-1.61%)
Sep 25, 2018	49.47	50.44	49.17	50.32	1,533,206	+1.00(+2.03%)
Sep 24, 2018	49.62	50.10	48.31	49.32	1,175,259	-0.60(-1.20%)
Sep 21, 2018	51.95	52.19	49.75	49.92	3,465,300	-2.15(-4.13%)
Sep 20, 2018	49.01	52.50	48.59	52.07	5,023,880	+3.30(+6.77%)
Sep 19, 2018	50.27	50.37	47.55	48.77	2,203,740	-1.20(-2.40%)
Sep 18, 2018	46.48	50.62	46.48	49.97	5,080,718	+3.69(+7.97%)
Sep 17, 2018	46.19	46.76	45.74	46.28	1,472,102	+0.23(+0.50%)
Sep 14, 2018	46.55	47.00	45.71	46.05	1,449,000	+0.11(+0.24%)
Sep 13, 2018	46.00	46.70	45.84	45.94	599,677	+0.22(+0.48%)
Sep 12, 2018	45.13	45.86	44.20	45.72	875,412	+0.49(+1.08%)
Sep 11, 2018	45.02	45.90	44.59	45.23	893,668	-0.02(-0.04%)
Sep 10, 2018	45.44	45.44	44.68	45.25	1,037,566	-0.01(-0.02%)
Sep 07, 2018	44.59	45.80	44.18	45.26	1,570,100	+0.35(+0.78%)
Sep 06, 2018	45.00	45.90	44.49	44.91	1,136,806	-0.02(-0.04%)
Sep 05, 2018	46.59	46.77	44.55	44.93	1,349,747	-1.80(-3.85%)
Sep 04, 2018	46.89	47.23	45.94	46.73	1,150,361	-0.39(-0.83%)
Aug 31, 2018		47.12	47.12	47.12	0	+0.30(+0.64%)
Aug 30, 2018	46.93	47.19	46.58	46.82	959,778	-0.17(-0.36%)
Aug 29, 2018	46.56	47.17	46.48	46.99	1,131,321	+0.25(+0.53%)
Aug 28, 2018	47.00	47.23	46.21	46.74	1,391,314	-0.25(-0.53%)
Aug 27, 2018	46.69	47.04	46.50	46.99	1,287,105	+0.64(+1.38%)
Aug 24, 2018	45.61	46.66	45.60	46.35	2,066,500	+1.04(+2.30%)
Aug 23, 2018	44.28	45.35	44.26	45.31	2,053,172	+1.13(+2.56%)
Aug 22, 2018	44.22	44.68	43.77	44.18	1,176,099	-0.35(-0.79%)
Aug 21, 2018	44.68	45.19	44.31	44.53	2,001,443	-0.21(-0.47%)
Aug 20, 2018	45.24	45.48	44.22	44.74	1,970,493	-0.58(-1.28%)
Aug 17, 2018	46.05	46.19	44.39	45.32	2,655,700	-1.03(-2.22%)
Aug 16, 2018	47.34	47.52	46.24	46.35	1,842,120	-0.47(-1.00%)
Aug 15, 2018	47.49	48.25	46.25	46.82	1,874,695	-1.04(-2.17%)
Aug 14, 2018	47.01	48.00	46.60	47.86	2,367,419	+0.92(+1.96%)
Aug 13, 2018	49.56	49.57	46.86	46.94	4,490,413	-2.41(-4.88%)
Aug 10, 2018	48.03	51.33	47.54	49.35	9,312,600	+1.02(+2.11%)
Aug 09, 2018	44.00	49.77	43.51	48.33	26,291,178	+10.17(+26.65%)
Aug 08, 2018	38.90	39.04	37.26	38.16	7,894,445	-0.49(-1.27%)
Aug 07, 2018	38.77	39.92	38.26	38.65	2,632,485	-0.10(-0.26%)
Aug 06, 2018	38.00	38.89	37.50	38.75	2,330,941	+0.83(+2.19%)
Aug 03, 2018	37.93	38.19	37.36	37.92	930,100	+0.20(+0.53%)
Aug 02, 2018	37.27	37.97	37.03	37.72	1,394,356	+0.21(+0.56%)
Aug 01, 2018	37.00	38.11	37.00	37.51	1,311,743	+0.63(+1.71%)
Jul 31, 2018	37.14	37.64	36.79	36.88	1,595,951	-0.39(-1.05%)
Jul 30, 2018	37.87	38.26	36.41	37.27	1,454,906	-0.73(-1.92%)
Jul 27, 2018	40.21	40.21	37.46	38.00	2,245,500	-2.18(-5.43%)
Jul 26, 2018	38.76	41.42	38.07	40.18	4,477,554	+1.19(+3.05%)
Jul 25, 2018	38.27	39.28	38.23	38.99	1,726,426	+0.99(+2.61%)
Jul 24, 2018	38.88	38.88	37.61	38.00	1,621,889	-0.64(-1.66%)
Jul 23, 2018	39.15	39.33	38.29	38.64	2,241,828	-0.75(-1.90%)
Jul 20, 2018	39.71	39.95	39.34	39.39	1,041,002	-0.30(-0.76%)
Jul 19, 2018	40.59	40.80	39.55	39.69	785,880	-1.06(-2.60%)
Jul 18, 2018	40.74	40.77	39.96	40.75	1,131,068	+0.00(+0.00%)
Jul 17, 2018	40.11	41.19	39.93	40.75	1,228,980	+0.45(+1.12%)
Jul 16, 2018	39.72	40.55	39.69	40.30	1,066,842	+0.51(+1.28%)
Jul 13, 2018	40.92	40.92	39.27	39.79	1,100,615	-0.93(-2.28%)
Jul 12, 2018	39.80	40.75	39.60	40.72	1,404,204	+1.32(+3.35%)
Jul 11, 2018	39.01	39.82	38.95	39.40	878,956	+0.00(+0.00%)
Jul 10, 2018	40.00	40.43	39.23	39.40	905,814	-0.60(-1.50%)
Jul 09, 2018	40.25	40.25	39.59	40.00	955,862	+0.04(+0.10%)
Jul 06, 2018	40.03	40.30	39.42	39.96	1,006,692	-0.04(-0.10%)
Jul 05, 2018	39.50	40.00	39.19	40.00	788,514	+0.70(+1.78%)
Jul 03, 2018		39.30	39.30	39.30	0	-0.31(-0.78%)
Jul 02, 2018	38.78	39.65	38.62	39.61	788,571	+0.43(+1.10%)
Jun 29, 2018	39.31	39.56	39.01	39.18	839,140	+0.06(+0.15%)
Jun 28, 2018	38.58	39.36	38.07	39.12	1,329,354	+0.42(+1.09%)
Jun 27, 2018	39.73	39.88	38.63	38.70	1,444,577	-0.98(-2.47%)
Jun 26, 2018	40.21	40.47	39.50	39.68	1,162,659	-0.40(-1.00%)
Jun 25, 2018	40.40	40.41	38.64	40.08	2,033,946	-0.60(-1.47%)
Jun 22, 2018	41.73	42.41	40.66	40.68	1,618,739	-1.04(-2.49%)
Jun 21, 2018	42.40	43.49	41.62	41.72	1,655,234	-0.40(-0.95%)
Jun 20, 2018	42.13	42.49	41.95	42.12	891,822	+0.14(+0.33%)
Jun 19, 2018	41.29	42.05	41.02	41.98	1,350,964	+0.08(+0.19%)
Jun 18, 2018	40.71	42.44	40.49	41.90	1,942,016	+0.97(+2.37%)
Jun 15, 2018		41.16	39.48	40.93	2,844,358	-0.23(-0.56%)
Jun 14, 2018	41.02	41.80	40.76	41.16	1,633,710	+0.11(+0.27%)
Jun 13, 2018	41.00	41.69	40.40	41.05	2,166,295	-1.59(-3.73%)
Jun 12, 2018	41.89	42.88	41.78	42.64	1,223,810	+0.77(+1.84%)
Jun 11, 2018	42.37	42.38	41.25	41.87	1,168,842	-0.17(-0.40%)
Jun 08, 2018	41.14	43.04	41.14	42.04	1,214,604	+0.69(+1.67%)
Jun 07, 2018	41.86	42.13	40.71	41.35	1,800,904	-0.53(-1.27%)
Jun 06, 2018			41.50	41.88	3,200,867	-2.23(-5.06%)
Jun 05, 2018	43.39	44.12	43.25	44.11	1,867,310	+0.88(+2.04%)
Jun 04, 2018	43.14	43.63	42.28	43.23	1,128,098	+0.12(+0.28%)
Jun 01, 2018	43.00	43.45	42.51	43.11	1,455,311	+0.26(+0.61%)
May 31, 2018	43.56	44.05	42.83	42.85	1,268,865	-0.71(-1.63%)
May 30, 2018	42.75	43.90	42.75	43.56	1,055,298	+0.97(+2.28%)
May 29, 2018	42.23	42.78	42.07	42.59	1,304,731	+0.00(+0.00%)
May 25, 2018		42.59	42.59	42.59	0	-0.82(-1.89%)
May 24, 2018	44.54	44.58	43.23	43.41	1,605,949	-1.06(-2.38%)
May 23, 2018	43.80	44.93	43.76	44.47	1,444,647	+0.31(+0.70%)
May 22, 2018	46.68	46.74	44.02	44.16	2,341,042	-2.29(-4.93%)
May 21, 2018	46.86	47.40	46.42	46.45	1,331,008	+0.01(+0.02%)
May 18, 2018	46.59	46.75	45.29	46.44	2,428,728	+1.21(+2.68%)
May 17, 2018	43.92	45.47	43.83	45.23	2,064,046	+1.20(+2.73%)
May 16, 2018	42.99	44.77	42.99	44.03	2,565,052	+0.73(+1.69%)
May 15, 2018	42.07	43.41	41.49	43.30	2,287,604	+1.30(+3.10%)
May 14, 2018	44.18	44.58	41.85	42.00	4,386,478	-2.02(-4.59%)
May 11, 2018	45.35	45.72	43.04	44.02	8,038,330	-3.73(-7.81%)
May 10, 2018	48.11	48.38	47.48	47.75	3,523,663	-0.17(-0.35%)
May 09, 2018	47.90	48.38	47.73	47.92	1,726,340	+0.33(+0.69%)
May 08, 2018	46.88	47.83	46.54	47.59	1,456,916	+0.71(+1.51%)
May 07, 2018	45.74	47.20	45.74	46.88	1,887,308	+1.27(+2.78%)
May 04, 2018	44.86	45.97	44.61	45.61	1,161,179	+0.68(+1.51%)
May 03, 2018	45.09	45.41	44.21	44.93	1,335,203	-0.45(-0.99%)
May 02, 2018	44.44	45.53	44.44	45.38	1,205,052	+0.88(+1.98%)
May 01, 2018	44.66	44.75	44.02	44.50	1,026,844	-0.35(-0.78%)
Apr 30, 2018	44.51	45.03	44.38	44.85	483,051	+0.47(+1.06%)
Apr 27, 2018	44.80	45.08	44.00	44.38	539,811	-0.27(-0.60%)
Apr 26, 2018	44.13	45.35	44.10	44.65	996,087	+0.81(+1.85%)
Apr 25, 2018	43.99	44.07	43.02	43.84	636,164	-0.05(-0.11%)
Apr 24, 2018	44.48	44.48	43.22	43.89	770,087	-0.32(-0.72%)
Apr 23, 2018	44.29	44.67	44.05	44.21	422,562	+0.04(+0.09%)
Apr 20, 2018	44.49	44.93	44.11	44.17	1,006,265	-0.48(-1.08%)
Apr 19, 2018	44.62	45.05	44.54	44.65	776,738	-0.18(-0.40%)
Apr 18, 2018	45.39	45.76	44.64	44.83	874,126	-0.38(-0.84%)
Apr 17, 2018	44.58	45.82	44.19	45.21	1,227,312	+1.04(+2.35%)
Apr 16, 2018	43.86	44.32	43.31	44.17	874,052	+0.57(+1.31%)
Apr 13, 2018	44.15	44.63	43.30	43.60	743,321	-0.40(-0.91%)
Apr 12, 2018	44.13	44.40	43.55	44.00	653,257	+0.30(+0.69%)
Apr 11, 2018	43.21	44.36	43.05	43.70	699,842	+0.18(+0.41%)
Apr 10, 2018	42.63	43.83	42.19	43.52	636,246	+1.52(+3.62%)
Apr 09, 2018	42.34	43.10	42.00	42.00	641,396	-0.08(-0.19%)
Apr 06, 2018	41.91	42.66	41.88	42.08	873,524	-0.25(-0.59%)
Apr 05, 2018	42.39	42.79	41.92	42.33	603,387	+0.40(+0.95%)
Apr 04, 2018	40.21	42.04	40.18	41.93	868,179	+0.79(+1.92%)
Apr 03, 2018	41.00	41.30	40.26	41.14	878,673	+0.43(+1.06%)
Apr 02, 2018	41.59	41.85	40.17	40.71	1,221,936	-1.04(-2.49%)
Mar 29, 2018		41.75	41.75	41.75	0	+0.47(+1.14%)
Mar 28, 2018	41.14	41.77	40.42	41.28	1,117,915	+0.08(+0.19%)
Mar 27, 2018	42.42	42.42	40.92	41.20	1,191,186	-0.92(-2.18%)
Mar 26, 2018	42.10	42.47	41.22	42.12	1,166,801	+0.55(+1.32%)
Mar 23, 2018	43.08	43.38	41.49	41.57	1,270,193	-1.37(-3.19%)
Mar 22, 2018	44.37	44.43	42.87	42.94	1,505,155	-1.88(-4.19%)
Mar 21, 2018	45.07	45.71	44.73	44.82	726,494	-0.25(-0.55%)
Mar 20, 2018	45.41	45.64	44.86	45.07	596,857	-0.44(-0.97%)
Mar 19, 2018	45.56	45.61	44.76	45.51	1,491,818	-0.41(-0.89%)
Mar 16, 2018	46.15	46.22	45.63	45.92	862,515	-0.33(-0.71%)
Mar 15, 2018	46.54	46.68	45.80	46.25	724,560	-0.19(-0.41%)
Mar 14, 2018	45.98	46.80	45.71	46.44	778,665	+0.65(+1.42%)
Mar 13, 2018	46.91	47.00	45.65	45.79	1,179,857	-1.02(-2.18%)
Mar 12, 2018	46.75	47.33	46.28	46.81	952,602	+0.19(+0.41%)
Mar 09, 2018	45.84	46.70	45.76	46.62	1,079,175	+1.05(+2.30%)
Mar 08, 2018	45.70	45.96	45.36	45.57	739,591	-0.11(-0.24%)
Mar 07, 2018		45.80		45.68	1,328,115	+1.07(+2.40%)
Mar 06, 2018	44.25	44.66	43.29	44.61	1,045,462	+0.50(+1.13%)
Mar 05, 2018	43.82	44.56	43.36	44.11	961,783	+0.00(+0.00%)
Mar 02, 2018	42.76	44.25	42.21	44.11	1,014,160	+1.10(+2.56%)
Mar 01, 2018	43.76	43.83	42.28	43.01	1,142,166	-0.55(-1.26%)
Feb 28, 2018	43.86	44.26	43.44	43.56	878,771	-0.10(-0.23%)
Feb 27, 2018	43.05	44.09	42.77	43.66	951,722	-0.17(-0.39%)
Feb 26, 2018	44.31	44.55	43.41	43.83	947,932	-0.40(-0.90%)
Feb 23, 2018	43.84	44.25	43.45	44.23	742,053	+0.62(+1.42%)
Feb 22, 2018				43.61	1,223,694	+0.26(+0.60%)
Feb 21, 2018	43.39	44.16	43.26	43.35	1,331,751	-0.02(-0.05%)
Feb 20, 2018	41.40	44.09	41.17	43.37	2,945,671	+1.64(+3.93%)
Feb 16, 2018		41.73	41.73	41.73	0	-0.24(-0.57%)
Feb 15, 2018	41.75	42.00	40.49	41.97	1,267,039	+0.60(+1.45%)
Feb 14, 2018	38.27	41.57	38.27	41.37	1,940,209	+2.70(+6.98%)
Feb 13, 2018	38.69	39.43	38.53	38.67	1,143,646	-0.30(-0.77%)
Feb 12, 2018	38.57	39.22	37.76	38.97	1,921,718	+0.68(+1.78%)
Feb 09, 2018	38.42	39.79	37.02	38.29	3,508,482	-0.34(-0.88%)
Feb 08, 2018	41.21	41.91	38.59	38.63	11,196,866	-6.31(-14.04%)
Feb 07, 2018	44.38	45.81	44.15	44.94	4,235,365	+0.66(+1.49%)
Feb 06, 2018	42.91	44.36	42.19	44.28	1,937,072	-0.40(-0.90%)
Feb 05, 2018	44.33	45.54	44.01	44.68	1,434,023	-0.10(-0.22%)
Feb 02, 2018	45.38	46.04	44.62	44.78	1,638,254	-1.02(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.