Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.64	31.51	30.64	31.51	661,962	+0.87(+2.84%)
Jan 30, 2023	30.79	31.15	30.62	30.64	442,469	-0.53(-1.70%)
Jan 27, 2023	30.75	31.54	30.56	31.17	519,605	+0.44(+1.43%)
Jan 26, 2023	30.17	30.74	30.14	30.73	662,634	+0.73(+2.43%)
Jan 25, 2023	29.24	30.11	29.03	30.00	625,499	+0.42(+1.42%)
Jan 24, 2023	29.64	29.99	29.52	29.58	458,472	-0.27(-0.90%)
Jan 23, 2023	29.70	30.00	29.63	29.85	569,659	+0.14(+0.47%)
Jan 20, 2023	29.51	29.72	29.11	29.71	489,331	+0.48(+1.64%)
Jan 19, 2023	28.47	29.27	28.40	29.23	514,777	+0.46(+1.60%)
Jan 18, 2023	28.90	29.07	28.52	28.77	609,782	+0.01(+0.03%)
Jan 17, 2023	29.08	29.11	28.57	28.76	466,711	-0.29(-1.00%)
Jan 13, 2023	28.51	29.07	28.48	29.05	429,910	+0.19(+0.66%)
Jan 12, 2023	28.68	28.95	28.42	28.86	667,750	+0.18(+0.63%)
Jan 11, 2023	28.54	28.94	28.42	28.68	536,783	+0.21(+0.74%)
Jan 10, 2023	28.00	28.52	27.86	28.47	538,526	+0.23(+0.81%)
Jan 09, 2023	28.82	29.08	28.24	28.24	645,163	-0.34(-1.19%)
Jan 06, 2023	28.58	28.77	28.25	28.58	356,740	+0.27(+0.95%)
Jan 05, 2023	28.38	28.54	28.06	28.31	428,598	-0.16(-0.56%)
Jan 04, 2023	28.08	28.48	28.06	28.47	634,110	+0.74(+2.67%)
Jan 03, 2023	27.83	28.46	27.41	27.73	1,016,161	+0.39(+1.43%)
Dec 30, 2022	26.65	27.48	26.65	27.34	744,358	+0.32(+1.18%)
Dec 29, 2022	26.41	27.02	26.19	27.02	448,878	+0.86(+3.29%)
Dec 28, 2022	26.40	26.65	26.05	26.16	501,303	-0.28(-1.06%)
Dec 27, 2022	26.28	26.55	25.85	26.44	556,281	+0.06(+0.23%)
Dec 23, 2022	25.89	26.39	25.85	26.38	427,513	+0.24(+0.92%)
Dec 22, 2022	26.21	26.25	25.64	26.14	579,973	-0.44(-1.66%)
Dec 21, 2022	25.74	26.61	25.64	26.58	929,751	+0.96(+3.75%)
Dec 20, 2022	25.44	26.15	25.30	25.62	1,025,512	-1.06(-3.97%)
Dec 19, 2022	27.46	27.58	26.65	26.68	808,579	-0.80(-2.91%)
Dec 16, 2022	27.02	27.50	27.02	27.48	1,763,329	+0.38(+1.40%)
Dec 15, 2022	27.52	27.52	26.84	27.10	829,716	-0.84(-3.01%)
Dec 14, 2022	28.07	28.52	27.66	27.94	880,437	-0.28(-0.99%)
Dec 13, 2022	28.94	29.06	28.03	28.22	972,968	+0.24(+0.86%)
Dec 12, 2022	27.95	28.12	27.77	27.98	1,120,041	+0.02(+0.07%)
Dec 09, 2022	28.09	28.39	27.86	27.96	863,007	-0.25(-0.89%)
Dec 08, 2022	28.86	28.89	27.95	28.21	821,260	-0.38(-1.33%)
Dec 07, 2022	28.50	28.83	28.31	28.59	882,407	-0.11(-0.38%)
Dec 06, 2022	29.21	29.49	28.51	28.70	836,952	-0.63(-2.15%)
Dec 05, 2022	29.97	30.20	29.16	29.33	616,127	-0.90(-2.98%)
Dec 02, 2022	30.11	30.40	29.90	30.23	776,694	-0.53(-1.72%)
Dec 01, 2022	30.77	31.31	30.55	30.76	1,172,936	-0.19(-0.61%)
Nov 30, 2022	29.61	30.95	29.56	30.95	929,797	+1.33(+4.49%)
Nov 29, 2022	29.34	29.67	29.22	29.62	427,015	+0.41(+1.40%)
Nov 28, 2022	29.49	29.84	29.18	29.21	412,255	-0.43(-1.45%)
Nov 25, 2022	29.32	29.91	29.32	29.64	175,975	+0.07(+0.24%)
Nov 23, 2022	29.22	29.77	29.14	29.57	435,978	+0.41(+1.41%)
Nov 22, 2022	29.45	29.45	28.60	29.16	821,139	-0.36(-1.22%)
Nov 21, 2022	29.26	29.58	29.10	29.52	389,323	-0.06(-0.20%)
Nov 18, 2022	29.86	30.11	29.36	29.58	383,468	+0.21(+0.72%)
Nov 17, 2022	29.24	29.80	29.06	29.37	567,248	-0.39(-1.31%)
Nov 16, 2022	30.37	30.50	29.61	29.76	685,686	-1.02(-3.31%)
Nov 15, 2022	31.10	31.43	30.61	30.78	591,889	+0.22(+0.72%)
Nov 14, 2022	30.15	30.73	29.76	30.56	866,079	+0.25(+0.82%)
Nov 11, 2022	30.26	30.49	29.80	30.31	940,789	-0.21(-0.69%)
Nov 10, 2022	30.66	31.26	30.46	30.52	1,240,497	+1.44(+4.95%)
Nov 09, 2022	29.79	29.79	28.66	29.08	761,375	-0.83(-2.77%)
Nov 08, 2022	30.03	30.22	29.43	29.91	1,114,070	-0.05(-0.17%)
Nov 07, 2022	30.51	31.00	29.73	29.96	1,670,292	-0.35(-1.15%)
Nov 04, 2022	34.25	34.74	29.43	30.31	2,967,377	-6.03(-16.59%)
Nov 03, 2022	36.58	37.14	36.02	36.34	1,644,366	-0.46(-1.25%)
Nov 02, 2022	38.60	38.60	36.77	36.80	748,240	-1.86(-4.81%)
Nov 01, 2022	38.99	39.24	38.55	38.66	609,951	+0.25(+0.65%)
Oct 31, 2022	38.75	38.87	38.20	38.41	816,117	-0.40(-1.03%)
Oct 28, 2022	38.16	38.85	38.06	38.81	483,439	+0.68(+1.78%)
Oct 27, 2022	38.51	38.68	37.72	38.13	615,432	-0.35(-0.91%)
Oct 26, 2022	38.38	39.27	38.01	38.48	546,526	-0.30(-0.77%)
Oct 25, 2022	38.13	38.96	38.09	38.78	612,987	+0.72(+1.89%)
Oct 24, 2022	37.54	38.09	37.27	38.06	415,415	+0.50(+1.33%)
Oct 21, 2022	36.94	37.61	36.21	37.56	521,761	+0.56(+1.51%)
Oct 20, 2022	36.94	38.05	36.79	37.00	520,312	+0.09(+0.24%)
Oct 19, 2022	36.88	37.66	36.77	36.91	608,619	-0.35(-0.94%)
Oct 18, 2022	37.15	37.86	36.75	37.26	593,949	+0.84(+2.31%)
Oct 17, 2022	35.15	36.46	35.10	36.42	863,721	+1.77(+5.11%)
Oct 14, 2022	35.25	35.61	34.45	34.65	529,310	-0.14(-0.40%)
Oct 13, 2022	33.83	35.10	33.34	34.79	752,887	+0.10(+0.29%)
Oct 12, 2022	34.82	35.08	34.45	34.69	534,104	-0.12(-0.34%)
Oct 11, 2022	35.24	35.30	33.79	34.81	672,008	-0.65(-1.83%)
Oct 10, 2022	35.59	35.70	35.01	35.46	449,528	+0.13(+0.37%)
Oct 07, 2022	35.22	35.48	34.77	35.33	511,440	-0.41(-1.15%)
Oct 06, 2022	35.75	36.29	35.37	35.74	499,066	-0.31(-0.86%)
Oct 05, 2022	35.23	36.25	35.23	36.05	518,178	+0.29(+0.81%)
Oct 04, 2022	35.00	35.77	35.00	35.76	650,698	+1.55(+4.53%)
Oct 03, 2022	34.08	34.39	33.62	34.21	518,922	+0.30(+0.88%)
Sep 30, 2022	33.62	34.78	33.55	33.91	741,146	+0.14(+0.41%)
Sep 29, 2022	33.85	34.06	33.10	33.77	572,136	-0.61(-1.77%)
Sep 28, 2022	33.71	34.56	33.30	34.38	806,302	+0.85(+2.54%)
Sep 27, 2022	33.01	33.58	32.65	33.53	614,335	+1.05(+3.23%)
Sep 26, 2022	32.58	33.46	32.46	32.48	663,610	-0.13(-0.40%)
Sep 23, 2022	32.37	32.65	31.88	32.61	655,093	-0.25(-0.76%)
Sep 22, 2022	33.56	33.75	32.60	32.86	634,497	-0.92(-2.72%)
Sep 21, 2022	34.58	34.87	33.74	33.78	649,297	-0.49(-1.43%)
Sep 20, 2022	34.23	34.66	34.02	34.27	463,979	-0.32(-0.93%)
Sep 19, 2022	33.44	34.68	33.39	34.59	586,474	+0.59(+1.74%)
Sep 16, 2022	34.66	34.66	33.64	34.00	1,413,465	-1.18(-3.35%)
Sep 15, 2022	34.84	35.74	34.84	35.18	821,330	+0.07(+0.20%)
Sep 14, 2022	35.29	35.29	34.31	35.11	687,150	-0.02(-0.06%)
Sep 13, 2022	35.44	35.99	35.03	35.13	733,920	-1.18(-3.25%)
Sep 12, 2022	35.52	36.34	35.47	36.31	506,750	+0.85(+2.40%)
Sep 09, 2022	35.00	35.62	34.91	35.46	549,906	+0.80(+2.31%)
Sep 08, 2022	34.58	34.91	34.13	34.66	643,990	-0.20(-0.57%)
Sep 07, 2022	33.87	34.96	33.85	34.86	569,396	+1.07(+3.17%)
Sep 06, 2022	33.95	34.13	33.30	33.79	609,780	-0.10(-0.30%)
Sep 02, 2022	34.32	34.67	33.69	33.89	532,894	+0.04(+0.12%)
Sep 01, 2022	33.99	34.08	33.26	33.85	454,049	-0.32(-0.94%)
Aug 31, 2022	34.55	34.55	33.85	34.17	914,413	+0.40(+1.18%)
Aug 30, 2022	33.97	34.17	33.43	33.77	518,378	-0.05(-0.15%)
Aug 29, 2022	33.74	34.25	33.74	33.82	373,234	-0.34(-1.00%)
Aug 26, 2022	34.74	34.99	33.99	34.16	759,806	-0.80(-2.29%)
Aug 25, 2022	34.87	35.16	34.60	34.96	473,229	+0.36(+1.04%)
Aug 24, 2022	34.10	34.76	34.00	34.60	513,127	+0.39(+1.14%)
Aug 23, 2022	34.86	34.86	33.81	34.21	937,055	-0.76(-2.17%)
Aug 22, 2022	35.60	35.60	34.94	34.97	598,936	-0.84(-2.35%)
Aug 19, 2022	36.74	36.74	35.55	35.81	688,404	-1.25(-3.37%)
Aug 18, 2022	36.88	37.23	36.68	37.06	587,279	+0.18(+0.49%)
Aug 17, 2022	36.99	37.36	36.64	36.88	459,024	-0.64(-1.71%)
Aug 16, 2022	37.33	37.79	37.16	37.52	575,410	-0.20(-0.53%)
Aug 15, 2022	37.87	38.64	37.57	37.72	697,475	-0.51(-1.33%)
Aug 12, 2022	37.48	38.27	37.31	38.23	607,695	+1.14(+3.07%)
Aug 11, 2022	38.84	39.16	36.91	37.09	1,388,500	-1.45(-3.76%)
Aug 10, 2022	38.32	38.91	37.99	38.54	942,856	+0.65(+1.72%)
Aug 09, 2022	37.58	38.21	37.04	37.89	1,181,829	-0.20(-0.53%)
Aug 08, 2022	38.42	38.93	37.80	38.09	1,424,214	-0.17(-0.44%)
Aug 05, 2022	37.00	39.09	36.56	38.26	3,189,215	+5.94(+18.38%)
Aug 04, 2022	32.79	33.18	32.05	32.32	804,587	-0.46(-1.40%)
Aug 03, 2022	31.60	32.96	31.60	32.78	855,647	+1.31(+4.16%)
Aug 02, 2022	30.90	31.80	30.88	31.47	470,127	+0.29(+0.93%)
Aug 01, 2022	30.32	31.36	29.98	31.18	420,506	+0.52(+1.70%)
Jul 29, 2022	30.95	30.95	30.28	30.66	528,667	-0.38(-1.22%)
Jul 28, 2022	30.73	31.21	30.28	31.04	475,149	+0.17(+0.55%)
Jul 27, 2022	29.50	31.02	29.50	30.87	640,654	+1.53(+5.21%)
Jul 26, 2022	30.21	30.36	29.29	29.34	512,318	-1.09(-3.58%)
Jul 25, 2022	30.34	30.76	30.15	30.43	689,500	+0.00(+0.00%)
Jul 22, 2022	30.80	31.42	30.23	30.43	787,640	-1.19(-3.76%)
Jul 21, 2022	31.19	31.64	30.88	31.62	481,247	+0.24(+0.76%)
Jul 20, 2022	30.50	31.44	30.36	31.38	744,316	+0.96(+3.16%)
Jul 19, 2022	28.92	30.48	28.92	30.42	1,128,820	+1.95(+6.85%)
Jul 18, 2022	28.14	28.84	28.10	28.47	821,993	+0.74(+2.67%)
Jul 15, 2022	27.10	27.76	26.28	27.73	839,895	+0.91(+3.39%)
Jul 14, 2022	26.70	27.01	26.49	26.82	799,217	-0.14(-0.52%)
Jul 13, 2022	26.80	27.16	26.52	26.96	547,003	-0.40(-1.46%)
Jul 12, 2022	27.77	28.31	27.09	27.36	793,314	-0.28(-1.01%)
Jul 11, 2022	27.79	27.97	27.27	27.64	610,764	-0.42(-1.50%)
Jul 08, 2022	28.45	28.82	27.97	28.06	765,871	-0.63(-2.20%)
Jul 07, 2022	29.16	29.40	28.66	28.69	640,275	-0.18(-0.62%)
Jul 06, 2022	29.04	29.52	28.52	28.87	584,720	-0.35(-1.20%)
Jul 05, 2022	27.33	29.23	27.11	29.22	942,564	+1.36(+4.88%)
Jul 01, 2022	27.61	28.40	27.46	27.86	701,407	+0.09(+0.32%)
Jun 30, 2022	28.16	28.29	27.25	27.77	778,666	-0.70(-2.46%)
Jun 29, 2022	28.67	28.73	27.83	28.47	771,800	-0.11(-0.38%)
Jun 28, 2022	29.69	30.20	28.49	28.58	1,400,599	-1.00(-3.38%)
Jun 27, 2022	30.52	30.67	29.45	29.58	988,262	-0.75(-2.47%)
Jun 24, 2022	29.44	30.39	29.35	30.33	1,550,347	+1.39(+4.80%)
Jun 23, 2022	28.46	28.97	28.21	28.94	781,637	+0.59(+2.08%)
Jun 22, 2022	28.31	29.07	28.25	28.35	830,090	-0.24(-0.84%)
Jun 21, 2022	28.80	29.26	28.22	28.59	972,242	+0.12(+0.42%)
Jun 17, 2022	27.83	28.62	27.51	28.47	12,622,562	+1.02(+3.72%)
Jun 16, 2022	28.11	28.36	27.38	27.45	1,340,683	-1.38(-4.79%)
Jun 15, 2022	28.00	29.20	28.00	28.83	975,079	+1.05(+3.78%)
Jun 14, 2022	27.81	28.17	27.25	27.78	824,839	+0.15(+0.54%)
Jun 13, 2022	28.69	29.13	27.40	27.63	935,927	-1.98(-6.69%)
Jun 10, 2022	30.39	30.95	29.47	29.61	780,558	-1.43(-4.61%)
Jun 09, 2022	31.53	31.88	30.70	31.04	715,187	-0.65(-2.05%)
Jun 08, 2022	31.41	31.99	31.20	31.69	564,455	+0.27(+0.86%)
Jun 07, 2022	30.87	31.73	30.77	31.42	761,627	+0.08(+0.26%)
Jun 06, 2022	30.35	32.12	30.35	31.34	1,455,118	+1.42(+4.75%)
Jun 03, 2022	30.41	30.41	29.48	29.92	552,433	-0.88(-2.86%)
Jun 02, 2022	29.34	30.87	29.26	30.80	768,247	+1.66(+5.70%)
Jun 01, 2022	29.41	29.80	28.44	29.14	961,586	-0.27(-0.92%)
May 31, 2022	30.26	30.61	29.27	29.41	730,201	-1.04(-3.42%)
May 27, 2022	29.63	30.67	29.62	30.45	714,225	+0.98(+3.33%)
May 26, 2022	28.37	29.60	28.10	29.47	860,996	+1.47(+5.25%)
May 25, 2022	26.42	28.22	26.42	28.00	874,293	+1.26(+4.71%)
May 24, 2022	27.70	27.90	26.47	26.74	686,582	-1.74(-6.11%)
May 23, 2022	29.70	29.71	28.16	28.48	862,192	-1.14(-3.85%)
May 20, 2022	29.89	30.01	28.73	29.62	533,062	+0.15(+0.51%)
May 19, 2022	29.24	30.27	29.24	29.47	634,896	-0.02(-0.07%)
May 18, 2022	30.00	30.38	29.09	29.49	575,155	-0.88(-2.90%)
May 17, 2022	29.90	30.55	29.74	30.37	486,461	+1.07(+3.65%)
May 16, 2022	29.32	29.88	28.96	29.30	671,574	-0.28(-0.95%)
May 13, 2022	29.05	29.97	29.05	29.58	681,010	+0.96(+3.35%)
May 12, 2022	28.11	29.27	27.96	28.62	886,129	+0.28(+0.99%)
May 11, 2022	29.43	30.04	28.27	28.34	1,100,376	-1.09(-3.70%)
May 10, 2022	30.10	30.27	27.95	29.43	1,515,682	-0.08(-0.27%)
May 09, 2022	29.89	30.33	29.19	29.51	714,609	-1.33(-4.31%)
May 06, 2022	31.81	32.20	30.49	30.84	945,092	-1.40(-4.34%)
May 05, 2022	33.23	33.48	31.73	32.24	817,754	-1.71(-5.04%)
May 04, 2022	33.76	33.99	32.33	33.95	735,082	+0.23(+0.68%)
May 03, 2022	33.17	33.86	32.73	33.72	614,190	+0.55(+1.66%)
May 02, 2022	32.50	33.21	32.12	33.17	507,659	+0.64(+1.97%)
Apr 29, 2022	33.23	33.95	32.42	32.53	479,758	-1.14(-3.39%)
Apr 28, 2022	32.88	33.88	32.30	33.67	513,055	+1.39(+4.31%)
Apr 27, 2022	32.67	33.22	32.11	32.28	542,451	-0.59(-1.79%)
Apr 26, 2022	33.72	33.80	32.70	32.87	488,828	-1.27(-3.72%)
Apr 25, 2022	32.37	34.16	32.37	34.14	544,292	+1.53(+4.69%)
Apr 22, 2022	33.59	34.02	32.50	32.61	635,413	-1.25(-3.69%)
Apr 21, 2022	34.77	35.19	33.62	33.86	476,643	-0.67(-1.94%)
Apr 20, 2022	35.40	35.50	34.48	34.53	506,978	-0.56(-1.60%)
Apr 19, 2022	34.60	35.58	34.32	35.09	437,794	+0.49(+1.42%)
Apr 18, 2022	34.24	34.89	34.08	34.60	435,367	+0.22(+0.64%)
Apr 14, 2022	34.70	35.06	34.37	34.38	609,073	-0.08(-0.23%)
Apr 13, 2022	34.20	34.78	34.20	34.46	364,425	+0.25(+0.73%)
Apr 12, 2022	34.60	34.96	34.05	34.21	410,157	+0.24(+0.71%)
Apr 11, 2022	33.56	34.31	33.27	33.97	580,659	+0.16(+0.47%)
Apr 08, 2022	33.91	34.31	33.56	33.81	346,570	-0.24(-0.70%)
Apr 07, 2022	34.02	34.37	33.18	34.05	558,091	+0.03(+0.09%)
Apr 06, 2022	34.29	34.61	33.73	34.02	520,627	-0.93(-2.66%)
Apr 05, 2022	35.00	35.42	34.60	34.95	454,329	-0.24(-0.68%)
Apr 04, 2022	34.47	35.71	34.47	35.19	529,686	+0.92(+2.68%)
Apr 01, 2022	34.19	34.81	33.86	34.27	603,410	+0.16(+0.47%)
Mar 31, 2022	34.81	35.05	34.08	34.11	532,060	-0.65(-1.87%)
Mar 30, 2022	35.68	35.98	34.67	34.76	484,999	-1.14(-3.18%)
Mar 29, 2022	34.87	35.99	34.87	35.90	491,985	+1.23(+3.55%)
Mar 28, 2022	34.54	35.03	34.42	34.67	451,717	-0.10(-0.29%)
Mar 25, 2022	35.20	35.29	34.39	34.77	370,267	-0.33(-0.94%)
Mar 24, 2022	34.57	35.14	34.33	35.10	283,660	+0.62(+1.80%)
Mar 23, 2022	34.39	34.97	34.23	34.48	396,894	-0.32(-0.92%)
Mar 22, 2022	34.21	35.11	34.21	34.80	498,231	+0.61(+1.78%)
Mar 21, 2022	34.39	34.40	33.67	34.19	342,340	-0.27(-0.78%)
Mar 18, 2022	34.65	34.99	34.37	34.46	715,800	-0.22(-0.63%)
Mar 17, 2022	33.75	34.69	33.52	34.68	499,890	+0.65(+1.91%)
Mar 16, 2022	33.33	34.09	32.91	34.03	564,686	+1.08(+3.28%)
Mar 15, 2022	31.44	32.97	31.43	32.95	644,928	+1.80(+5.78%)
Mar 14, 2022	31.78	32.18	30.77	31.15	760,222	-0.74(-2.32%)
Mar 11, 2022	33.32	33.32	31.84	31.89	611,133	-1.04(-3.16%)
Mar 10, 2022	31.42	32.98		32.93	1,518,109	+0.81(+2.52%)
Mar 09, 2022	31.86	32.52	31.61	32.12	1,007,434	+1.02(+3.28%)
Mar 08, 2022	30.63	31.90	30.19	31.10	1,819,532	+0.40(+1.30%)
Mar 07, 2022	32.66	32.73	30.67	30.70	725,893	-1.87(-5.74%)
Mar 04, 2022	32.96	33.40	32.03	32.57	971,663	-0.66(-1.99%)
Mar 03, 2022	34.52	34.52	32.83	33.23	687,061	-1.15(-3.34%)
Mar 02, 2022	34.62	34.71	33.80	34.38	1,014,724	+0.30(+0.88%)
Mar 01, 2022	33.91	34.97	33.83	34.08	1,004,250	+0.19(+0.56%)
Feb 28, 2022	33.64	34.48	33.50	33.89	623,883	-0.36(-1.05%)
Feb 25, 2022	34.14	34.30	33.66	34.25	727,047	+0.04(+0.12%)
Feb 24, 2022	32.20	34.23	32.18	34.21	1,027,613	+0.85(+2.55%)
Feb 23, 2022	34.21	34.50	33.29	33.36	741,283	-0.87(-2.54%)
Feb 22, 2022	34.91	35.00	33.59	34.23	743,689	-0.98(-2.78%)
Feb 18, 2022				35.21	0	-0.20(-0.56%)
Feb 17, 2022	35.92	36.28	35.40	35.41	502,434	-1.02(-2.80%)
Feb 16, 2022	36.36	36.73	35.78	36.43	500,316	-0.36(-0.98%)
Feb 15, 2022	36.38	36.89	35.96	36.79	629,403	+0.87(+2.42%)
Feb 14, 2022	35.53	36.90	35.12	35.92	681,743	-0.01(-0.03%)
Feb 11, 2022	36.25	38.26	35.58	35.93	3,029,389	+1.42(+4.11%)
Feb 10, 2022	35.03	35.42	34.22	34.51	946,962	-1.05(-2.95%)
Feb 09, 2022	35.20	35.58	34.73	35.56	526,989	+0.88(+2.54%)
Feb 08, 2022	33.81	34.73	33.81	34.68	397,219	+0.67(+1.97%)
Feb 07, 2022	34.48	34.68	33.58	34.01	595,383	-0.45(-1.31%)
Feb 04, 2022	32.94	34.80	32.94	34.46	770,899	+1.35(+4.08%)
Feb 03, 2022	33.67		32.89	33.11	1,183,124	-1.38(-4.00%)
Feb 02, 2022	34.45	34.77	33.88	34.49	550,182	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.