Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.90	38.60	37.79	38.33	8,691,751	+0.41(+1.09%)
Jan 30, 2013	37.70	38.11	37.29	37.92	19,502,578	+0.00(+0.00%)
Jan 29, 2013	37.92	38.38	37.77	37.92	8,273,238	-0.21(-0.54%)
Jan 28, 2013	38.08	38.29	37.34	38.12	12,862,002	-0.02(-0.06%)
Jan 25, 2013	38.78	38.80	37.77	38.15	14,248,454	-1.04(-2.65%)
Jan 24, 2013	39.10	39.43	39.05	39.19	6,528,240	+0.17(+0.44%)
Jan 23, 2013	38.60	39.03	38.54	39.01	8,151,590	+0.48(+1.24%)
Jan 22, 2013	38.32	38.84	38.16	38.54	6,999,561	+0.08(+0.21%)
Jan 18, 2013	38.60	38.65	38.31	38.45	7,627,093	-0.15(-0.38%)
Jan 17, 2013	39.07	39.10	38.39	38.60	9,628,504	-0.32(-0.83%)
Jan 16, 2013	38.91	39.10	38.87	38.93	5,133,705	-0.25(-0.63%)
Jan 15, 2013	38.97	39.27	38.88	39.17	4,541,360	+0.13(+0.33%)
Jan 14, 2013	39.52	39.65	38.98	39.04	5,900,176	-0.43(-1.08%)
Jan 11, 2013	39.02	39.52	38.68	39.47	6,744,743	+0.37(+0.94%)
Jan 10, 2013	38.54	39.26	38.52	39.10	8,421,284	+0.84(+2.21%)
Jan 09, 2013	38.40	38.59	37.83	38.26	12,625,051	+0.01(+0.03%)
Jan 08, 2013	37.87	38.48	37.87	38.25	21,100,550	-1.68(-4.20%)
Jan 07, 2013	39.98	40.16	39.23	39.92	6,409,019	-0.25(-0.63%)
Jan 04, 2013	39.66	40.25	39.31	40.18	4,624,452	+0.44(+1.10%)
Jan 03, 2013	39.48	40.02	39.36	39.74	4,467,794	+0.25(+0.63%)
Jan 02, 2013	39.40	39.49	39.00	39.49	7,443,092	+0.45(+1.14%)
Dec 31, 2012	38.06	39.09	37.96	39.05	5,675,171	+0.99(+2.60%)
Dec 28, 2012	38.26	38.39	38.05	38.06	4,768,566	-0.44(-1.13%)
Dec 27, 2012	38.39	38.69	38.07	38.49	5,706,915	+0.25(+0.65%)
Dec 26, 2012	38.23	38.43	37.99	38.25	4,930,711	+0.02(+0.05%)
Dec 24, 2012	38.06	38.36	37.88	38.23	4,584,381	+0.66(+1.77%)
Dec 21, 2012	38.55	38.58	37.09	37.56	20,401,240	-1.53(-3.93%)
Dec 20, 2012	39.48	39.49	38.71	39.10	10,287,973	-0.39(-1.00%)
Dec 19, 2012	40.48	40.50	39.49	39.49	13,346,687	-1.11(-2.74%)
Dec 18, 2012	40.77	41.37	40.52	40.60	8,941,810	-0.01(-0.03%)
Dec 17, 2012	40.05	40.63	39.87	40.62	6,250,474	+0.69(+1.72%)
Dec 14, 2012	39.91	40.25	39.85	39.93	6,436,663	+0.06(+0.15%)
Dec 13, 2012	40.48	40.52	39.76	39.87	7,257,415	+0.09(+0.24%)
Dec 12, 2012	40.10	40.13	39.69	39.78	6,123,017	+0.07(+0.18%)
Dec 11, 2012	39.08	39.91	38.98	39.70	7,243,091	+0.75(+1.92%)
Dec 10, 2012	39.16	39.32	38.67	38.96	6,951,396	-0.03(-0.08%)
Dec 07, 2012	39.52	39.76	38.84	38.99	6,663,465	-0.36(-0.93%)
Dec 06, 2012	38.82	40.04	38.53	39.35	8,295,034	+0.60(+1.55%)
Dec 05, 2012	38.95	39.09	38.48	38.75	6,367,840	+0.01(+0.02%)
Dec 04, 2012	39.19	39.30	38.43	38.75	9,999,562	-0.70(-1.77%)
Nov 30, 2012	39.69	40.10	39.24	39.45	31,818,528	-4.35(-9.92%)
Nov 29, 2012	43.51	43.96	43.14	43.79	5,093,560	+0.34(+0.78%)
Nov 28, 2012	43.33	43.61	42.95	43.45	4,347,493	+0.05(+0.12%)
Nov 27, 2012	43.36	43.77	43.26	43.40	3,231,480	+0.10(+0.23%)
Nov 26, 2012	43.39	43.43	42.96	43.30	4,399,766	-0.22(-0.50%)
Nov 23, 2012	43.52	43.72	43.29	43.52	3,292,868	+0.28(+0.64%)
Nov 21, 2012	42.79	43.45	42.70	43.24	4,649,196	+0.67(+1.57%)
Nov 20, 2012	42.86	42.86	42.05	42.57	5,355,264	-0.55(-1.27%)
Nov 19, 2012	42.82	43.13	42.64	43.12	3,311,219	+0.84(+1.99%)
Nov 16, 2012	41.83	42.43	41.49	42.27	5,958,121	+0.46(+1.10%)
Nov 15, 2012	41.85	42.36	41.67	41.82	3,927,098	-0.12(-0.28%)
Nov 14, 2012	42.89	43.08	41.77	41.93	6,417,372	-0.82(-1.91%)
Nov 13, 2012	42.60	43.32	42.36	42.75	4,427,366	-0.04(-0.08%)
Nov 12, 2012	42.43	42.89	42.07	42.79	5,042,689	+0.46(+1.10%)
Nov 09, 2012	41.79	42.78	41.41	42.32	5,352,483	+0.49(+1.17%)
Nov 08, 2012	41.99	42.19	41.57	41.83	5,178,144	-0.44(-1.03%)
Nov 07, 2012	42.59	42.93	42.08	42.27	4,408,546	-0.75(-1.74%)
Nov 06, 2012	42.69	43.11	42.64	43.02	4,287,113	+0.51(+1.19%)
Nov 05, 2012	42.27	42.63	42.12	42.51	3,734,663	+0.10(+0.24%)
Nov 02, 2012	43.09	43.43	42.39	42.41	5,189,003	-0.41(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.