Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.550	2.730	2.540	2.710	18,830,044	+0.18(+7.11%)
Jan 30, 2013	2.580	2.650	2.520	2.530	16,845,958	-0.07(-2.69%)
Jan 29, 2013	2.810	2.820	2.580	2.600	38,347,320	-0.24(-8.45%)
Jan 28, 2013	2.510	2.850	2.500	2.840	56,130,320	+0.35(+14.06%)
Jan 25, 2013	2.470	2.525	2.450	2.490	11,005,378	+0.02(+0.81%)
Jan 24, 2013	2.450	2.540	2.440	2.470	12,726,529	+0.02(+0.86%)
Jan 23, 2013	2.460	2.500	2.440	2.449	9,872,750	+0.03(+1.20%)
Jan 22, 2013	2.440	2.460	2.400	2.420	17,179,136	-0.03(-1.22%)
Jan 18, 2013	2.480	2.530	2.430	2.450	9,339,576	-0.04(-1.61%)
Jan 17, 2013	2.600	2.600	2.470	2.490	14,336,157	-0.07(-2.73%)
Jan 16, 2013	2.550	2.630	2.540	2.560	12,827,138	-0.03(-1.16%)
Jan 15, 2013	2.630	2.670	2.550	2.590	12,562,804	-0.03(-1.15%)
Jan 14, 2013	2.640	2.700	2.610	2.620	23,820,432	+0.03(+1.16%)
Jan 11, 2013	2.500	2.630	2.470	2.590	34,461,160	+0.11(+4.44%)
Jan 10, 2013	2.460	2.530	2.455	2.480	14,013,101	+0.04(+1.64%)
Jan 09, 2013	2.500	2.540	2.420	2.440	11,516,107	-0.06(-2.33%)
Jan 08, 2013	2.590	2.620	2.480	2.498	14,939,418	-0.12(-4.65%)
Jan 07, 2013	2.670	2.760	2.620	2.620	31,054,866	-0.01(-0.38%)
Jan 04, 2013	2.430	2.690	2.420	2.630	36,848,144	+0.22(+9.13%)
Jan 03, 2013	2.390	2.450	2.350	2.410	13,582,984	+0.02(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.