Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	1.654	1.654	1.643	1.643	398,125	-0.01(-0.68%)
Jan 28, 2000	1.699	1.721	1.643	1.654	345,906	+0.00(+0.00%)
Jan 27, 2000	1.755	1.755	1.654	1.654	571,819	-0.12(-6.96%)
Jan 26, 2000	1.834	1.834	1.766	1.778	456,270	-0.08(-4.24%)
Jan 25, 2000	1.800	1.856	1.789	1.856	336,277	+0.07(+3.77%)
Jan 24, 2000	1.868	1.879	1.789	1.789	709,589	-0.10(-5.36%)
Jan 21, 2000	1.935	1.958	1.879	1.890	407,384	-0.07(-3.45%)
Jan 20, 2000	1.856	1.958	1.856	1.958	696,627	+0.09(+4.82%)
Jan 19, 2000	1.811	1.868	1.811	1.868	473,306	+0.06(+3.11%)
Jan 18, 2000	1.856	1.856	1.800	1.811	312,575	-0.02(-1.23%)
Jan 14, 2000	1.823	1.868	1.811	1.834	242,949	-0.01(-0.61%)
Jan 13, 2000	1.823	1.856	1.789	1.845	408,495	+0.03(+1.86%)
Jan 12, 2000	1.845	1.845	1.789	1.811	212,210	-0.06(-3.01%)
Jan 11, 2000	1.879	1.890	1.823	1.868	352,572	-0.07(-3.49%)
Jan 10, 2000	1.823	1.935	1.800	1.935	205,914	+0.08(+4.24%)
Jan 07, 2000	1.789	1.868	1.778	1.856	162,583	+0.04(+2.48%)
Jan 06, 2000	1.800	1.823	1.778	1.811	329,611	+0.00(+0.00%)
Jan 05, 2000	1.856	1.856	1.789	1.811	189,619	-0.03(-1.83%)
Jan 04, 2000	1.845	1.901	1.845	1.845	507,008	-0.01(-0.61%)
Jan 03, 2000	1.991	1.991	1.823	1.856	379,978	-0.11(-5.71%)
Dec 31, 1999	1.935	1.969	1.901	1.969	192,211	+0.02(+1.16%)
Dec 30, 1999	1.935	1.969	1.935	1.946	284,428	-0.02(-1.14%)
Dec 29, 1999	1.924	1.980	1.890	1.969	430,346	+0.11(+6.06%)
Dec 28, 1999	1.868	1.913	1.856	1.856	218,135	-0.08(-4.07%)
Dec 27, 1999	1.879	1.958	1.868	1.935	342,203	+0.01(+0.58%)
Dec 23, 1999	1.958	1.969	1.913	1.924	255,170	-0.03(-1.72%)
Dec 22, 1999	1.980	1.991	1.935	1.958	482,195	-0.02(-1.14%)
Dec 21, 1999	1.980	2.003	1.958	1.980	381,830	+0.00(+0.00%)
Dec 20, 1999	1.800	2.014	1.800	1.980	805,510	+0.12(+6.67%)
Dec 17, 1999	1.789	1.868	1.789	1.856	917,356	+0.00(+0.00%)
Dec 16, 1999	1.845	1.868	1.845	1.856	183,693	-0.01(-0.60%)
Dec 15, 1999	1.845	1.868	1.811	1.868	393,311	+0.01(+0.61%)
Dec 14, 1999	1.620	1.890	1.620	1.856	1,643,241	+0.21(+13.01%)
Dec 13, 1999	1.665	1.688	1.620	1.643	705,145	-0.02(-1.35%)
Dec 10, 1999	1.654	1.710	1.631	1.665	797,362	-0.01(-0.67%)
Dec 09, 1999	1.778	1.778	1.643	1.676	830,323	-0.12(-6.88%)
Dec 08, 1999	1.800	1.823	1.778	1.800	445,530	+0.00(+0.00%)
Dec 07, 1999	1.789	1.823	1.778	1.800	1,125,862	+0.00(+0.00%)
Dec 06, 1999	1.845	1.868	1.789	1.800	453,678	-0.07(-3.61%)
Dec 03, 1999	1.901	1.901	1.834	1.868	220,728	-0.03(-1.78%)
Dec 02, 1999	1.901	1.958	1.890	1.901	162,583	-0.02(-1.17%)
Dec 01, 1999	1.946	1.980	1.913	1.924	514,415	-0.05(-2.29%)
Nov 30, 1999	1.946	2.003	1.946	1.969	671,443	+0.00(+0.00%)
Nov 29, 1999	1.958	1.969	1.935	1.969	155,917	+0.00(+0.00%)
Nov 26, 1999	1.946	1.969	1.946	1.969	40,738	+0.02(+1.16%)
Nov 24, 1999	1.935	1.980	1.924	1.946	180,730	-0.01(-0.57%)
Nov 23, 1999	1.879	1.980	1.868	1.958	497,749	+0.10(+5.45%)
Nov 22, 1999	1.856	1.890	1.834	1.856	877,358	-0.02(-1.20%)
Nov 19, 1999	1.856	1.913	1.800	1.879	302,575	+0.00(+0.00%)
Nov 18, 1999	1.856	1.890	1.845	1.879	240,727	+0.01(+0.60%)
Nov 17, 1999	1.845	1.890	1.834	1.868	218,506	+0.05(+2.47%)
Nov 16, 1999	1.778	1.868	1.778	1.823	500,712	+0.02(+1.25%)
Nov 15, 1999	1.789	1.800	1.766	1.800	224,802	+0.00(+0.00%)
Nov 12, 1999	1.789	1.834	1.766	1.800	895,505	-0.01(-0.62%)
Nov 11, 1999	1.879	1.879	1.789	1.811	495,157	+0.00(+0.00%)
Nov 10, 1999	1.823	1.879	1.789	1.811	202,581	-0.01(-0.62%)
Nov 09, 1999	1.913	1.913	1.800	1.823	620,706	-0.09(-4.71%)
Nov 08, 1999	1.969	1.980	1.901	1.913	387,385	-0.08(-3.95%)
Nov 05, 1999	2.036	2.036	1.980	1.991	127,400	-0.02(-1.12%)
Nov 04, 1999	2.025	2.104	2.014	2.014	244,801	-0.03(-1.65%)
Nov 03, 1999	2.036	2.070	1.991	2.048	139,621	+0.01(+0.55%)
Nov 02, 1999	1.969	2.048	1.946	2.036	435,901	+0.07(+3.43%)
Nov 01, 1999	1.890	1.980	1.890	1.969	185,915	+0.12(+6.71%)
Oct 29, 1999	1.868	1.890	1.823	1.845	695,146	-0.01(-0.61%)
Oct 28, 1999	1.868	1.913	1.845	1.856	263,688	-0.01(-0.60%)
Oct 27, 1999	1.913	1.935	1.800	1.868	240,356	-0.07(-3.49%)
Oct 26, 1999	1.913	1.958	1.823	1.935	280,725	+0.03(+1.78%)
Oct 25, 1999	2.036	2.036	1.901	1.901	250,726	-0.11(-5.59%)
Oct 22, 1999	1.890	2.025	1.879	2.014	257,022	+0.10(+5.29%)
Oct 21, 1999	1.733	1.924	1.733	1.913	296,650	+0.16(+8.97%)
Oct 20, 1999	1.755	1.811	1.755	1.755	286,650	-0.02(-1.27%)
Oct 19, 1999	1.789	1.823	1.778	1.778	216,284	+0.00(+0.00%)
Oct 18, 1999	1.800	1.834	1.778	1.778	412,199	-0.02(-1.25%)
Oct 15, 1999	1.823	1.834	1.778	1.800	366,646	-0.04(-2.44%)
Oct 14, 1999	1.868	1.879	1.823	1.845	135,177	-0.01(-0.61%)
Oct 13, 1999	1.879	1.879	1.823	1.856	183,693	+0.00(+0.00%)
Oct 12, 1999	1.935	1.935	1.834	1.856	334,425	-0.06(-2.94%)
Oct 11, 1999	1.946	1.946	1.901	1.913	356,646	-0.02(-1.16%)
Oct 08, 1999	2.003	2.003	1.913	1.935	173,323	-0.09(-4.44%)
Oct 07, 1999	2.025	2.036	1.991	2.025	108,882	-0.02(-1.10%)
Oct 06, 1999	2.138	2.149	2.048	2.048	382,941	-0.11(-5.21%)
Oct 05, 1999	2.138	2.205	2.138	2.160	428,124	+0.04(+2.13%)
Oct 04, 1999	1.980	2.115	1.980	2.115	414,421	+0.12(+6.21%)
Oct 01, 1999	2.014	2.014	1.935	1.991	374,793	-0.06(-2.75%)
Sep 30, 1999	2.003	2.048	1.924	2.048	708,478	+0.01(+0.55%)
Sep 29, 1999	2.036	2.070	2.003	2.036	94,068	-0.02(-1.09%)
Sep 28, 1999	1.980	2.059	1.980	2.059	207,395	+0.08(+3.98%)
Sep 27, 1999	1.879	1.980	1.879	1.980	391,089	+0.12(+6.67%)
Sep 24, 1999	1.811	1.868	1.811	1.856	136,659	+0.02(+1.23%)
Sep 23, 1999	1.935	1.969	1.823	1.834	158,139	-0.03(-1.81%)
Sep 22, 1999	1.845	1.879	1.823	1.868	171,471	+0.00(+0.00%)
Sep 21, 1999	1.845	1.890	1.845	1.868	113,326	+0.00(+0.00%)
Sep 20, 1999	1.834	1.868	1.834	1.868	339,610	-0.01(-0.60%)
Sep 17, 1999	1.935	1.958	1.879	1.879	177,767	-0.06(-2.91%)
Sep 16, 1999	1.969	1.991	1.935	1.935	147,769	-0.02(-1.15%)
Sep 15, 1999	1.946	1.980	1.946	1.958	159,620	-0.01(-0.57%)
Sep 14, 1999	1.980	1.991	1.935	1.969	903,653	-0.02(-1.13%)
Sep 13, 1999	2.014	2.014	1.980	1.991	161,842	+0.00(+0.00%)
Sep 10, 1999	1.969	2.003	1.969	1.991	261,096	+0.01(+0.57%)
Sep 09, 1999	2.003	2.025	1.969	1.980	342,943	-0.05(-2.22%)
Sep 08, 1999	2.025	2.036	2.003	2.025	157,028	-0.01(-0.55%)
Sep 07, 1999	1.946	2.036	1.946	2.036	432,568	+0.03(+1.69%)
Sep 03, 1999	2.025	2.036	1.991	2.003	146,658	-0.02(-1.11%)
Sep 02, 1999	2.025	2.036	2.014	2.025	216,284	-0.01(-0.55%)
Sep 01, 1999	2.025	2.059	2.014	2.036	310,723	+0.00(+0.00%)
Aug 31, 1999	2.025	2.036	2.025	2.036	403,310	+0.01(+0.56%)
Aug 30, 1999	2.025	2.036	2.025	2.025	202,951	+0.00(+0.00%)
Aug 27, 1999	2.025	2.059	2.025	2.025	699,590	-0.02(-1.10%)
Aug 26, 1999	2.036	2.059	2.014	2.048	165,916	-0.01(-0.55%)
Aug 25, 1999	1.980	2.070	1.969	2.059	340,721	+0.10(+5.17%)
Aug 24, 1999	1.935	1.969	1.913	1.958	330,351	+0.02(+1.16%)
Aug 23, 1999	1.935	1.958	1.913	1.935	838,841	+0.05(+2.38%)
Aug 20, 1999	1.935	1.935	1.868	1.890	253,689	-0.05(-2.33%)
Aug 19, 1999	1.935	2.014	1.879	1.935	379,238	-0.01(-0.58%)
Aug 18, 1999	1.935	1.969	1.913	1.946	144,806	+0.03(+1.76%)
Aug 17, 1999	1.868	1.924	1.856	1.913	481,084	+0.04(+2.41%)
Aug 16, 1999	1.890	1.890	1.845	1.868	645,889	+0.02(+1.22%)
Aug 13, 1999	1.811	1.890	1.800	1.845	544,043	+0.06(+3.14%)
Aug 12, 1999	1.868	1.868	1.766	1.789	391,089	-0.07(-3.64%)
Aug 11, 1999	1.901	1.901	1.834	1.856	461,085	-0.06(-2.94%)
Aug 10, 1999	1.946	1.946	1.879	1.913	381,089	-0.01(-0.58%)
Aug 09, 1999	1.980	1.980	1.924	1.924	694,035	-0.06(-2.84%)
Aug 06, 1999	1.969	2.003	1.969	1.980	345,536	-0.01(-0.56%)
Aug 05, 1999	2.014	2.014	1.980	1.991	389,237	+0.00(+0.00%)
Aug 04, 1999	2.025	2.070	1.980	1.991	348,128	-0.03(-1.67%)
Aug 03, 1999	2.138	2.138	2.025	2.025	361,831	-0.14(-6.25%)
Aug 02, 1999	2.104	2.160	2.093	2.160	299,612	+0.04(+2.13%)
Jul 30, 1999	2.059	2.160	2.048	2.115	486,269	+0.01(+0.53%)
Jul 29, 1999	2.104	2.115	2.081	2.104	229,987	+0.00(+0.00%)
Jul 28, 1999	2.048	2.104	2.048	2.104	782,919	+0.06(+2.75%)
Jul 27, 1999	2.149	2.149	2.025	2.048	743,662	-0.09(-4.21%)
Jul 26, 1999	2.216	2.216	2.126	2.138	343,314	-0.07(-3.06%)
Jul 23, 1999	2.295	2.306	2.183	2.205	234,801	-0.11(-4.85%)
Jul 22, 1999	2.329	2.329	2.273	2.318	311,834	-0.01(-0.48%)
Jul 21, 1999	2.306	2.329	2.228	2.329	316,278	+0.03(+1.47%)
Jul 20, 1999	2.340	2.363	2.250	2.295	250,356	-0.06(-2.39%)
Jul 19, 1999	2.430	2.453	2.340	2.351	206,655	-0.10(-4.13%)
Jul 16, 1999	2.396	2.453	2.363	2.453	545,154	+0.05(+1.87%)
Jul 15, 1999	2.408	2.441	2.374	2.408	389,237	+0.02(+0.94%)
Jul 14, 1999	2.419	2.419	2.363	2.385	462,566	-0.02(-0.93%)
Jul 13, 1999	2.453	2.453	2.374	2.408	301,464	-0.02(-0.93%)
Jul 12, 1999	2.396	2.430	2.351	2.430	275,540	+0.01(+0.47%)
Jul 09, 1999	2.363	2.419	2.351	2.419	241,467	+0.04(+1.90%)
Jul 08, 1999	2.509	2.509	2.295	2.374	428,124	-0.12(-4.96%)
Jul 07, 1999	2.498	2.498	2.430	2.498	226,653	+0.04(+1.83%)
Jul 06, 1999	2.430	2.498	2.430	2.453	159,991	+0.00(+0.00%)
Jul 02, 1999	2.475	2.486	2.430	2.453	221,839	-0.04(-1.80%)
Jul 01, 1999	2.520	2.520	2.453	2.498	151,843	-0.02(-0.89%)
Jun 30, 1999	2.475	2.554	2.453	2.520	967,353	+0.04(+1.82%)
Jun 29, 1999	2.351	2.475	2.318	2.475	510,712	+0.14(+5.77%)
Jun 28, 1999	2.363	2.374	2.329	2.340	324,796	+0.02(+0.97%)
Jun 25, 1999	2.340	2.340	2.261	2.318	194,063	-0.02(-0.96%)
Jun 24, 1999	2.340	2.340	2.318	2.340	212,951	+0.00(+0.00%)
Jun 23, 1999	2.340	2.340	2.329	2.340	330,722	+0.01(+0.48%)
Jun 22, 1999	2.374	2.374	2.329	2.329	176,656	-0.03(-1.43%)
Jun 21, 1999	2.385	2.396	2.340	2.363	389,978	-0.01(-0.47%)
Jun 18, 1999	2.340	2.385	2.295	2.374	620,335	+0.03(+1.44%)
Jun 17, 1999	2.363	2.363	2.329	2.340	357,757	-0.01(-0.48%)
Jun 16, 1999	2.363	2.385	2.318	2.351	369,238	-0.03(-1.42%)
Jun 15, 1999	2.464	2.464	2.363	2.385	343,684	+0.01(+0.47%)
Jun 14, 1999	2.396	2.430	2.363	2.374	334,055	+0.05(+1.93%)
Jun 11, 1999	2.363	2.408	2.318	2.329	191,841	-0.01(-0.48%)
Jun 10, 1999	2.284	2.408	2.284	2.340	331,833	+0.03(+1.46%)
Jun 09, 1999	2.374	2.385	2.306	2.306	196,655	-0.09(-3.76%)
Jun 08, 1999	2.453	2.464	2.385	2.396	549,228	-0.10(-4.05%)
Jun 07, 1999	2.385	2.498	2.250	2.498	1,006,610	+0.14(+5.71%)
Jun 04, 1999	2.408	2.419	2.351	2.363	241,838	-0.05(-1.87%)
Jun 03, 1999	2.430	2.430	2.396	2.408	187,026	+0.00(+0.00%)
Jun 02, 1999	2.464	2.475	2.385	2.408	325,166	-0.07(-2.73%)
Jun 01, 1999	2.430	2.475	2.396	2.475	817,732	+0.04(+1.85%)
May 28, 1999	2.340	2.430	2.329	2.430	373,682	+0.08(+3.35%)
May 27, 1999	2.408	2.430	2.340	2.351	416,643	-0.03(-1.42%)
May 26, 1999	2.374	2.385	2.284	2.385	399,236	+0.01(+0.47%)
May 25, 1999	2.408	2.453	2.351	2.374	521,452	+0.00(+0.00%)
May 24, 1999	2.306	2.374	2.295	2.374	376,275	+0.08(+3.43%)
May 21, 1999	2.295	2.318	2.250	2.295	398,866	+0.01(+0.49%)
May 20, 1999	2.340	2.374	2.284	2.284	256,652	-0.04(-1.93%)
May 19, 1999	2.318	2.363	2.318	2.329	312,945	+0.01(+0.49%)
May 18, 1999	2.318	2.340	2.295	2.318	523,304	-0.02(-0.96%)
May 17, 1999	2.239	2.340	2.216	2.340	584,041	+0.11(+5.05%)
May 14, 1999	2.318	2.340	2.205	2.228	609,225	-0.14(-5.71%)
May 13, 1999	2.453	2.453	2.306	2.363	813,658	-0.07(-2.78%)
May 12, 1999	2.520	2.554	2.419	2.430	626,631	-0.09(-3.57%)
May 11, 1999	2.408	2.520	2.385	2.520	552,191	+0.12(+5.16%)
May 10, 1999	2.430	2.441	2.329	2.396	262,207	-0.05(-1.84%)
May 07, 1999	2.385	2.453	2.374	2.441	847,359	+0.08(+3.33%)
May 06, 1999	2.396	2.419	2.351	2.363	488,120	+0.00(+0.00%)
May 05, 1999	2.340	2.374	2.306	2.363	678,480	+0.04(+1.94%)
May 04, 1999	2.228	2.340	2.216	2.318	684,406	+0.11(+5.10%)
May 03, 1999	2.205	2.239	2.126	2.205	555,894	+0.04(+2.08%)
Apr 30, 1999	2.171	2.183	2.081	2.160	379,978	+0.00(+0.00%)
Apr 29, 1999	2.205	2.205	2.149	2.160	478,491	-0.02(-1.03%)
Apr 28, 1999	2.228	2.239	2.093	2.183	471,455	-0.07(-3.00%)
Apr 27, 1999	2.273	2.351	2.205	2.250	948,095	+0.02(+1.01%)
Apr 26, 1999	2.205	2.239	2.160	2.228	510,712	+0.01(+0.51%)
Apr 23, 1999	2.081	2.216	2.070	2.216	1,314,370	+0.13(+6.49%)
Apr 22, 1999	2.025	2.081	1.980	2.081	1,162,897	+0.14(+6.94%)
Apr 21, 1999	1.834	1.946	1.811	1.946	1,580,652	+0.12(+6.79%)
Apr 20, 1999	1.856	1.868	1.811	1.823	284,798	-0.01(-0.61%)
Apr 19, 1999	1.868	1.935	1.823	1.834	1,333,999	-0.02(-1.21%)
Apr 16, 1999	1.845	1.946	1.845	1.856	782,548	+0.06(+3.12%)
Apr 15, 1999	1.766	1.823	1.766	1.800	351,832	+0.01(+0.63%)
Apr 14, 1999	1.733	1.868	1.733	1.789	724,774	+0.08(+4.61%)
Apr 13, 1999	1.699	1.744	1.688	1.710	344,795	+0.02(+1.33%)
Apr 12, 1999	1.766	1.766	1.676	1.688	312,945	-0.06(-3.23%)
Apr 09, 1999	1.710	1.744	1.665	1.744	187,767	+0.02(+1.31%)
Apr 08, 1999	1.778	1.778	1.710	1.721	446,271	-0.03(-1.92%)
Apr 07, 1999	1.699	1.755	1.654	1.755	336,647	+0.01(+0.65%)
Apr 06, 1999	1.755	1.778	1.710	1.744	975,500	-0.02(-1.27%)
Apr 05, 1999	1.699	1.766	1.688	1.766	653,667	+0.07(+3.97%)
Apr 01, 1999	1.688	1.733	1.665	1.699	205,173	-0.01(-0.66%)
Mar 31, 1999	1.766	1.811	1.688	1.710	798,844	-0.06(-3.19%)
Mar 30, 1999	1.699	1.789	1.699	1.766	452,567	+0.08(+4.67%)
Mar 29, 1999	1.643	1.710	1.643	1.688	305,908	+0.07(+4.17%)
Mar 26, 1999	1.643	1.676	1.598	1.620	459,233	+0.00(+0.00%)
Mar 25, 1999	1.620	1.699	1.609	1.620	503,675	+0.00(+0.00%)
Mar 24, 1999	1.631	1.643	1.609	1.620	262,207	-0.02(-1.37%)
Mar 23, 1999	1.710	1.710	1.631	1.643	208,877	-0.04(-2.67%)
Mar 22, 1999	1.699	1.699	1.665	1.688	213,691	-0.02(-1.32%)
Mar 19, 1999	1.721	1.766	1.710	1.710	1,029,942	-0.01(-0.65%)
Mar 18, 1999	1.654	1.766	1.643	1.721	435,160	+0.06(+3.38%)
Mar 17, 1999	1.654	1.688	1.643	1.665	231,098	+0.02(+1.37%)
Mar 16, 1999	1.643	1.710	1.598	1.643	500,712	-0.04(-2.67%)
Mar 15, 1999	1.744	1.744	1.676	1.688	555,154	-0.06(-3.23%)
Mar 12, 1999	1.733	1.766	1.710	1.744	284,428	-0.01(-0.64%)
Mar 11, 1999	1.789	1.789	1.744	1.755	277,762	-0.03(-1.89%)
Mar 10, 1999	1.800	1.811	1.766	1.789	264,429	-0.02(-1.24%)
Mar 09, 1999	1.823	1.823	1.800	1.811	274,429	+0.01(+0.62%)
Mar 08, 1999	1.800	1.823	1.778	1.800	589,226	+0.02(+1.27%)
Mar 05, 1999	1.733	1.789	1.733	1.778	410,717	+0.06(+3.27%)
Mar 04, 1999	1.755	1.800	1.710	1.721	318,500	-0.01(-0.65%)
Mar 03, 1999	1.744	1.766	1.721	1.733	467,010	-0.01(-0.65%)
Mar 02, 1999	1.755	1.755	1.710	1.744	585,893	+0.00(+0.00%)
Mar 01, 1999	1.845	1.845	1.744	1.744	480,713	-0.05(-2.52%)
Feb 26, 1999	1.834	1.845	1.789	1.789	241,838	-0.02(-1.24%)
Feb 25, 1999	1.834	1.834	1.789	1.811	772,549	+0.00(+0.00%)
Feb 24, 1999	1.845	1.890	1.811	1.811	364,794	-0.03(-1.83%)
Feb 23, 1999	1.856	1.879	1.834	1.845	490,713	-0.03(-1.80%)
Feb 22, 1999	1.856	1.879	1.800	1.879	609,595	+0.04(+2.45%)
Feb 19, 1999	1.834	1.845	1.778	1.834	315,537	-0.02(-1.21%)
Feb 18, 1999	1.823	1.856	1.789	1.856	952,168	+0.06(+3.12%)
Feb 17, 1999	1.834	1.834	1.778	1.800	593,670	-0.03(-1.84%)
Feb 16, 1999	1.811	1.856	1.811	1.834	502,934	+0.03(+1.87%)
Feb 12, 1999	1.935	1.935	1.800	1.800	496,638	-0.11(-5.88%)
Feb 11, 1999	1.845	1.958	1.834	1.913	505,897	+0.09(+4.94%)
Feb 10, 1999	1.890	1.924	1.823	1.823	242,949	-0.05(-2.41%)
Feb 09, 1999	1.958	1.969	1.868	1.868	331,462	-0.09(-4.60%)
Feb 08, 1999	1.901	1.969	1.890	1.958	756,994	+0.07(+3.57%)
Feb 05, 1999	1.901	1.935	1.879	1.890	929,947	+0.00(+0.00%)
Feb 04, 1999	1.935	1.946	1.868	1.890	977,352	-0.09(-4.55%)
Feb 03, 1999	1.980	2.025	1.958	1.980	1,036,608	+0.00(+0.00%)
Feb 02, 1999	1.991	2.025	1.969	1.980	397,385	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.