Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	33.24	34.91	32.96	34.34	20,633,288	+1.57(+4.78%)
Jan 30, 2001	32.60	33.05	32.37	32.78	13,518,767	+0.36(+1.10%)
Jan 29, 2001	32.28	32.76	31.71	32.42	7,718,694	+0.53(+1.68%)
Jan 26, 2001	32.60	32.60	31.44	31.89	10,088,377	-0.89(-2.72%)
Jan 25, 2001	32.34	32.82	31.49	32.78	13,880,711	+0.67(+2.09%)
Jan 24, 2001	31.93	32.34	31.62	32.11	10,233,351	+0.22(+0.69%)
Jan 23, 2001	31.09	31.98	30.46	31.89	11,664,282	+0.71(+2.29%)
Jan 22, 2001	29.93	31.31	29.17	31.17	21,065,402	+1.96(+6.71%)
Jan 19, 2001	29.75	30.64	29.21	29.21	48,224,052	-2.32(-7.34%)
Jan 18, 2001	33.13	33.58	31.44	31.53	16,946,070	-1.52(-4.59%)
Jan 17, 2001	34.12	34.65	32.82	33.05	12,563,877	-1.78(-5.11%)
Jan 16, 2001	34.74	35.01	33.94	34.83	8,400,619	-0.18(-0.51%)
Jan 12, 2001	34.96	35.81	34.96	35.01	11,778,942	+0.05(+0.14%)
Jan 11, 2001	34.07	35.27	33.85	34.96	8,606,501	+1.15(+3.41%)
Jan 10, 2001	32.64	33.89	32.06	33.80	10,552,630	+1.11(+3.40%)
Jan 09, 2001	33.89	34.02	32.02	32.69	11,268,657	-1.29(-3.80%)
Jan 08, 2001	35.27	35.27	33.49	33.98	9,883,196	-1.47(-4.14%)
Jan 05, 2001	35.63	36.03	35.14	35.45	12,357,153	-1.38(-3.75%)
Jan 04, 2001	35.49	37.41	35.36	36.83	21,837,566	+0.18(+0.49%)
Jan 03, 2001	32.46	36.70	32.11	36.65	24,697,044	+4.19(+12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.