Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.20	19.48	19.13	19.24	2,522,252	+0.49(+2.59%)
Jan 30, 2002	18.70	18.76	18.31	18.75	1,822,033	-0.05(-0.27%)
Jan 29, 2002	19.17	19.35	18.62	18.80	1,739,094	-0.23(-1.22%)
Jan 28, 2002	18.84	19.17	18.84	19.04	1,365,524	+0.20(+1.04%)
Jan 25, 2002	19.09	19.10	18.56	18.84	1,191,780	-0.27(-1.40%)
Jan 24, 2002	18.66	19.35	18.59	19.11	1,831,693	+0.36(+1.93%)
Jan 23, 2002	18.12	19.02	17.82	18.75	1,875,025	+0.69(+3.81%)
Jan 22, 2002	18.37	18.47	17.76	18.06	1,162,110	+0.04(+0.20%)
Jan 21, 2002	18.30	18.42	17.72	18.02	2,056,221	+0.00(+0.00%)
Jan 18, 2002	18.30	18.42	17.72	18.02	1,930,916	-0.35(-1.89%)
Jan 17, 2002	18.01	18.37	17.93	18.37	1,181,982	+0.63(+3.55%)
Jan 16, 2002	18.09	18.51	17.57	17.74	1,774,974	-0.36(-1.96%)
Jan 15, 2002	18.48	18.67	18.04	18.09	2,289,720	-0.36(-1.92%)
Jan 14, 2002	18.55	18.83	18.44	18.45	1,147,068	-0.36(-1.93%)
Jan 11, 2002	19.46	19.75	18.70	18.81	2,410,057	-0.82(-4.17%)
Jan 10, 2002	19.21	19.93	19.21	19.63	3,980,376	+0.41(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.