Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	40.25	41.07	40.13	40.89	1,174,558	+0.69(+1.72%)
Jan 30, 2002	40.13	40.61	38.89	40.20	1,494,295	+0.39(+0.97%)
Jan 29, 2002	41.99	42.09	39.56	39.81	1,892,717	-2.08(-4.96%)
Jan 28, 2002	42.37	42.43	41.44	41.89	741,150	-0.39(-0.93%)
Jan 25, 2002	41.98	42.54	41.76	42.28	952,642	+0.39(+0.92%)
Jan 24, 2002	41.60	42.27	41.34	41.90	1,704,359	+0.34(+0.81%)
Jan 23, 2002	41.21	42.04	41.06	41.56	1,572,552	+0.41(+1.00%)
Jan 22, 2002	41.17	41.60	41.11	41.15	970,778	-0.04(-0.09%)
Jan 21, 2002	41.11	41.71	41.01	41.18	1,071,311	+0.00(+0.00%)
Jan 18, 2002	41.11	41.71	41.01	41.18	1,070,312	-0.26(-0.63%)
Jan 17, 2002	41.16	41.46	40.90	41.44	1,277,520	+0.44(+1.08%)
Jan 16, 2002	41.66	41.79	40.92	41.00	1,538,422	-0.61(-1.46%)
Jan 15, 2002	41.48	41.98	41.27	41.61	2,887,058	+0.29(+0.71%)
Jan 14, 2002	41.32	42.09	40.40	41.32	5,654,875	-1.76(-4.08%)
Jan 11, 2002	43.28	43.58	43.03	43.07	1,171,131	-0.25(-0.57%)
Jan 10, 2002	42.79	43.40	42.17	43.32	1,250,958	+1.15(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.