Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.32	14.40	14.17	14.29	13,124	+0.00(+0.00%)
Jan 30, 2002	14.25	14.38	14.19	14.29	14,783	-0.60(-4.01%)
Jan 29, 2002	14.89	14.97	14.72	14.88	18,857	+0.05(+0.36%)
Jan 28, 2002	14.88	14.98	14.83	14.83	9,353	+0.10(+0.68%)
Jan 25, 2002	15.01	15.01	14.72	14.73	21,119	-0.48(-3.18%)
Jan 24, 2002	15.25	15.25	15.21	15.21	1,055	-0.01(-0.09%)
Jan 23, 2002	15.11	15.23	15.11	15.23	6,185	+0.29(+1.95%)
Jan 22, 2002	15.26	15.27	14.93	14.93	12,068	-0.48(-3.10%)
Jan 21, 2002	15.21	15.41	15.21	15.41	7,391	+0.00(+0.00%)
Jan 18, 2002	15.21	15.41	15.21	15.41	7,391	+0.09(+0.61%)
Jan 17, 2002	15.21	15.39	15.21	15.32	15,236	+0.37(+2.48%)
Jan 16, 2002	14.89	15.05	14.88	14.95	1,976,220	+0.19(+1.26%)
Jan 15, 2002	14.95	14.95	14.74	14.76	15,689	-0.12(-0.80%)
Jan 14, 2002	14.91	15.08	14.88	14.88	7,693	-0.30(-2.01%)
Jan 11, 2002	15.20	15.34	15.17	15.19	12,671	+0.03(+0.17%)
Jan 10, 2002	15.17	15.25	15.08	15.16	15,689	-0.37(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.