Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.81	12.06	11.81	12.02	80,152	+0.29(+2.50%)
Jan 30, 2003	11.85	11.86	11.64	11.72	50,921	-0.13(-1.09%)
Jan 29, 2003	11.90	11.99	11.62	11.85	55,793	-0.04(-0.36%)
Jan 28, 2003	11.75	11.95	11.55	11.90	178,400	+0.23(+2.00%)
Jan 27, 2003	11.77	11.82	11.53	11.66	30,854	-0.19(-1.60%)
Jan 24, 2003	12.41	12.41	11.85	11.85	37,466	-0.49(-3.98%)
Jan 23, 2003	12.35	12.37	12.15	12.35	29,346	+0.02(+0.14%)
Jan 22, 2003	12.59	12.67	12.33	12.33	34,102	-0.28(-2.19%)
Jan 21, 2003	13.02	13.02	12.56	12.60	20,531	-0.33(-2.53%)
Jan 17, 2003	13.36	13.36	12.93	12.93	32,014	-0.30(-2.28%)
Jan 16, 2003	13.06	13.23	13.06	13.23	28,766	+0.23(+1.79%)
Jan 15, 2003	13.02	13.10	12.93	13.00	39,670	-0.04(-0.33%)
Jan 14, 2003	13.35	13.35	12.93	13.04	74,584	-0.35(-2.64%)
Jan 13, 2003	13.36	13.53	13.15	13.40	82,472	+0.05(+0.39%)
Jan 10, 2003	13.36	13.58	13.31	13.35	67,161	-0.10(-0.77%)
Jan 09, 2003	13.60	13.79	13.45	13.45	47,673	-0.13(-0.95%)
Jan 08, 2003	13.84	13.84	13.54	13.58	29,114	-0.17(-1.25%)
Jan 07, 2003	14.27	14.29	13.75	13.75	41,526	-0.49(-3.45%)
Jan 06, 2003	14.53	14.57	14.19	14.24	32,478	-0.20(-1.37%)
Jan 03, 2003	14.22	14.74	14.22	14.44	55,677	+0.30(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.