Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.877	8.418	7.877	8.399	3,550,834	+0.49(+6.19%)
Jan 30, 2003	8.262	8.333	7.909	7.909	2,517,856	-0.42(-5.02%)
Jan 29, 2003	8.373	8.373	8.027	8.327	2,547,124	-0.05(-0.55%)
Jan 28, 2003	8.268	8.451	8.079	8.373	2,919,800	+0.14(+1.66%)
Jan 27, 2003	8.581	8.751	8.157	8.236	3,584,240	-0.35(-4.03%)
Jan 24, 2003	8.934	8.973	8.523	8.581	2,707,718	-0.31(-3.45%)
Jan 23, 2003	8.647	8.979	8.647	8.888	3,163,142	+0.21(+2.41%)
Jan 22, 2003	8.647	8.862	8.549	8.679	3,712,501	-0.07(-0.82%)
Jan 21, 2003	9.260	9.260	8.666	8.751	5,292,999	-0.50(-5.43%)
Jan 17, 2003	9.528	9.528	9.241	9.254	2,442,922	-0.27(-2.88%)
Jan 16, 2003	9.854	9.854	9.462	9.528	3,016,340	-0.16(-1.68%)
Jan 15, 2003	9.841	9.847	9.619	9.691	3,259,375	-0.10(-1.00%)
Jan 14, 2003	9.802	9.887	9.776	9.789	3,952,165	-0.01(-0.13%)
Jan 13, 2003	9.789	10.01	9.782	9.802	3,615,807	-0.03(-0.33%)
Jan 10, 2003	10.04	10.14	9.821	9.834	3,136,325	-0.20(-2.02%)
Jan 09, 2003	9.795	10.17	9.795	10.04	2,857,432	+0.24(+2.47%)
Jan 08, 2003	9.887	9.984	9.750	9.795	2,697,145	-0.06(-0.60%)
Jan 07, 2003	9.952	9.984	9.854	9.854	2,737,753	-0.14(-1.37%)
Jan 06, 2003	9.736	9.991	9.678	9.991	2,955,351	+0.32(+3.31%)
Jan 03, 2003	9.495	9.717	9.391	9.671	2,741,277	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.