Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	34.07	34.59	33.84	34.50	476,134	+0.34(+1.01%)
Jan 30, 2003	34.90	34.90	33.99	34.15	387,185	-0.52(-1.50%)
Jan 29, 2003	34.42	34.94	33.89	34.67	69,120	+0.01(+0.03%)
Jan 28, 2003	34.20	34.72	33.85	34.67	228,775	+0.54(+1.58%)
Jan 27, 2003	34.42	34.82	33.99	34.13	467,976	-0.67(-1.93%)
Jan 24, 2003	35.43	35.43	34.64	34.80	710,916	-0.69(-1.94%)
Jan 23, 2003	35.74	35.81	35.21	35.49	559,758	+0.14(+0.40%)
Jan 22, 2003	35.96	35.72	35.17	35.34	271,154	-0.31(-0.87%)
Jan 21, 2003	35.96	36.10	35.39	35.65	218,237	-0.43(-1.20%)
Jan 17, 2003	36.23	36.54	35.79	36.09	439,308	-0.79(-2.15%)
Jan 16, 2003	36.98	37.15	36.66	36.88	386,505	+0.04(+0.12%)
Jan 15, 2003	37.07	37.07	36.54	36.84	458,231	-0.32(-0.86%)
Jan 14, 2003	36.76	37.20	36.71	37.15	313,192	+0.23(+0.62%)
Jan 13, 2003	37.37	37.46	36.62	36.92	288,037	-0.09(-0.24%)
Jan 10, 2003	36.45	37.24	36.40	37.01	214,838	+0.21(+0.58%)
Jan 09, 2003	36.18	37.02	36.18	36.80	275,120	+0.65(+1.81%)
Jan 08, 2003	36.54	36.54	35.98	36.15	960,541	-0.31(-0.85%)
Jan 07, 2003	36.73	37.02	36.18	36.46	448,033	-0.22(-0.60%)
Jan 06, 2003	36.40	37.07	36.40	36.68	570,863	+0.27(+0.75%)
Jan 03, 2003	36.45	36.57	36.05	36.40	337,328	+0.04(+0.12%)
Jan 02, 2003	35.62	36.40	35.31	36.36	614,034	+1.19(+3.39%)
Dec 31, 2002	35.34	35.91	35.08	35.17	762,699	-0.04(-0.13%)
Dec 30, 2002	35.48	35.65	35.00	35.21	495,284	-0.48(-1.34%)
Dec 27, 2002	35.83	36.04	35.43	35.69	275,120	-0.44(-1.22%)
Dec 26, 2002	36.01	36.53	35.79	36.13	272,287	+0.14(+0.39%)
Dec 24, 2002	36.18	36.26	35.80	35.99	97,901	-0.03(-0.07%)
Dec 23, 2002	35.61	36.17	35.61	36.02	663,325	+0.11(+0.29%)
Dec 20, 2002	35.57	35.91	35.35	35.91	429,223	+0.74(+2.11%)
Dec 19, 2002	35.65	36.18	35.00	35.17	554,886	-0.26(-0.75%)
Dec 18, 2002	35.92	36.01	35.31	35.43	635,450	-0.66(-1.83%)
Dec 17, 2002	36.49	36.80	36.01	36.10	813,463	-0.44(-1.21%)
Dec 16, 2002	36.14	36.67	35.98	36.54	310,133	+0.62(+1.72%)
Dec 13, 2002	36.36	36.53	35.92	35.92	428,657	-1.06(-2.86%)
Dec 12, 2002	36.98	37.06	36.62	36.98	272,967	+0.35(+0.96%)
Dec 11, 2002	36.36	37.06	36.36	36.62	557,605	+0.04(+0.12%)
Dec 10, 2002	37.06	37.06	36.10	36.58	491,318	+0.75(+2.09%)
Dec 09, 2002	36.71	36.98	35.83	35.83	431,376	-1.31(-3.52%)
Dec 06, 2002	36.36	37.37	36.36	37.14	603,157	+0.29(+0.79%)
Dec 05, 2002	37.33	37.37	36.72	36.85	483,386	-0.39(-1.04%)
Dec 04, 2002	36.85	37.55	36.58	37.23	832,046	-0.23(-0.61%)
Dec 03, 2002	38.17	38.17	37.42	37.46	517,493	-0.76(-1.99%)
Dec 02, 2002	38.83	39.05	38.07	38.22	603,270	+0.36(+0.96%)
Nov 29, 2002	38.79	38.83	37.86	37.86	124,982	-0.66(-1.72%)
Nov 27, 2002	37.95	38.65	37.77	38.52	853,915	+1.15(+3.07%)
Nov 26, 2002	37.86	38.16	37.29	37.37	537,663	-0.49(-1.28%)
Nov 25, 2002	37.86	38.30	37.38	37.86	2,425,659	+0.35(+0.94%)
Nov 22, 2002	37.24	37.95	37.15	37.51	1,343,194	+0.18(+0.47%)
Nov 21, 2002	36.85	37.60	36.83	37.33	623,326	+0.88(+2.42%)
Nov 20, 2002	35.35	36.54	35.35	36.45	418,006	+0.88(+2.48%)
Nov 19, 2002	35.65	36.01	35.32	35.57	98,920	-0.23(-0.64%)
Nov 18, 2002	36.54	36.54	35.50	35.80	243,733	-0.47(-1.29%)
Nov 15, 2002	35.65	36.32	35.62	36.26	264,355	+0.30(+0.83%)
Nov 14, 2002	35.65	36.27	35.57	35.96	313,759	+0.92(+2.62%)
Nov 13, 2002	34.59	35.52	34.56	35.05	325,203	+0.10(+0.28%)
Nov 12, 2002	34.63	35.34	34.42	34.95	429,563	+0.53(+1.54%)
Nov 11, 2002	35.12	35.16	34.24	34.42	296,876	-1.06(-2.98%)
Nov 08, 2002	35.79	36.01	35.17	35.48	265,035	-0.35(-0.99%)
Nov 07, 2002	36.27	36.53	35.61	35.83	273,647	-1.05(-2.85%)
Nov 06, 2002	36.27	37.07	35.96	36.88	620,040	+0.75(+2.08%)
Nov 05, 2002	36.18	36.18	35.60	36.13	251,551	-0.10(-0.27%)
Nov 04, 2002	36.18	36.85	36.01	36.23	610,295	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.