Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.970	6.970	6.970	6.970	750	+0.01(+0.19%)
Jan 30, 2003	6.986	6.986	6.957	6.957	5,627	-0.01(-0.19%)
Jan 29, 2003	6.970	6.970	6.970	6.970	375	+0.01(+0.19%)
Jan 28, 2003	6.957	6.957	6.944	6.957	3,751	+0.01(+0.19%)
Jan 27, 2003	6.944	6.944	6.944	6.944	1,125	-0.01(-0.19%)
Jan 24, 2003	6.986	6.986	6.957	6.957	4,126	-0.02(-0.31%)
Jan 23, 2003	6.949	6.978	6.949	6.978	2,626	+0.04(+0.61%)
Jan 22, 2003	6.944	6.986	6.936	6.936	6,753	-0.02(-0.31%)
Jan 21, 2003	6.984	6.984	6.957	6.957	4,126	+0.00(+0.00%)
Jan 17, 2003	6.965	6.965	6.957	6.957	1,125	-0.01(-0.19%)
Jan 16, 2003	6.957	6.978	6.957	6.970	2,251	+0.03(+0.38%)
Jan 15, 2003	6.984	6.989	6.936	6.944	8,253	-0.04(-0.57%)
Jan 14, 2003	6.949	7.002	6.949	6.984	3,751	+0.04(+0.54%)
Jan 13, 2003	6.954	6.954	6.946	6.946	1,500	-0.01(-0.15%)
Jan 10, 2003	6.957	6.957	6.957	6.957	1,125	+0.01(+0.19%)
Jan 09, 2003	6.954	6.954	6.917	6.944	4,877	-0.01(-0.19%)
Jan 08, 2003	6.917	6.957	6.914	6.957	11,630	+0.06(+0.85%)
Jan 07, 2003	6.917	6.936	6.898	6.898	9,379	-0.01(-0.15%)
Jan 06, 2003	6.930	6.930	6.909	6.909	1,875	-0.03(-0.38%)
Jan 03, 2003	6.930	6.936	6.928	6.936	3,376	+0.02(+0.27%)
Jan 02, 2003	6.898	6.930	6.898	6.917	7,128	+0.04(+0.54%)
Dec 31, 2002	6.890	6.890	6.880	6.880	3,001	+0.00(+0.00%)
Dec 30, 2002	6.890	6.890	6.880	6.880	3,376	+0.00(+0.00%)
Dec 27, 2002	6.757	6.880	6.757	6.880	13,881	+0.15(+2.22%)
Dec 26, 2002	6.728	6.730	6.690	6.730	5,627	+0.00(+0.00%)
Dec 24, 2002	6.736	6.736	6.712	6.730	3,376	-0.01(-0.08%)
Dec 23, 2002	6.781	6.781	6.736	6.736	6,753	-0.05(-0.67%)
Dec 20, 2002	6.784	6.797	6.781	6.781	4,502	+0.01(+0.20%)
Dec 19, 2002	6.770	6.770	6.768	6.768	1,125	+0.01(+0.12%)
Dec 18, 2002	6.754	6.760	6.752	6.760	3,751	+0.02(+0.24%)
Dec 17, 2002	6.744	6.744	6.744	6.744	375	+0.02(+0.32%)
Dec 16, 2002	6.690	6.722	6.677	6.722	9,004	+0.03(+0.40%)
Dec 13, 2002	6.696	6.696	6.696	6.696	750	+0.00(+0.00%)
Dec 12, 2002	6.757	6.757	6.690	6.696	11,255	-0.07(-1.10%)
Dec 11, 2002	6.706	6.770	6.706	6.770	4,877	+0.07(+0.99%)
Dec 10, 2002	6.704	6.704	6.704	6.704	375	+0.01(+0.08%)
Dec 09, 2002	6.701	6.701	6.698	6.698	750	+0.01(+0.12%)
Dec 06, 2002	6.642	6.706	6.642	6.690	7,878	+0.05(+0.76%)
Dec 05, 2002	6.640	6.661	6.640	6.640	8,253	-0.01(-0.16%)
Dec 04, 2002	6.653	6.664	6.650	6.650	3,376	+0.00(+0.00%)
Dec 03, 2002	6.650	6.658	6.650	6.650	6,002	-0.00(-0.04%)
Dec 02, 2002	6.664	6.664	6.650	6.653	3,751	+0.02(+0.24%)
Nov 29, 2002	6.637	6.637	6.637	6.637	1,125	+0.01(+0.16%)
Nov 27, 2002	6.621	6.626	6.621	6.626	1,875	+0.01(+0.08%)
Nov 26, 2002	6.600	6.621	6.600	6.621	4,502	-0.23(-3.38%)
Nov 25, 2002	6.816	6.853	6.816	6.853	2,626	+0.04(+0.55%)
Nov 22, 2002	6.797	6.816	6.797	6.816	4,126	+0.01(+0.08%)
Nov 21, 2002	6.829	6.829	6.810	6.810	4,502	-0.00(-0.04%)
Nov 20, 2002	6.850	6.850	6.813	6.813	3,001	-0.01(-0.16%)
Nov 19, 2002	6.824	6.824	6.824	6.824	750	+0.02(+0.31%)
Nov 18, 2002	6.810	6.810	6.802	6.802	1,125	+0.00(+0.00%)
Nov 15, 2002	6.744	6.802	6.744	6.802	16,132	+0.07(+1.11%)
Nov 14, 2002	6.730	6.733	6.728	6.728	7,878	-0.01(-0.20%)
Nov 13, 2002	6.749	6.749	6.741	6.741	1,875	-0.01(-0.12%)
Nov 12, 2002	6.744	6.749	6.696	6.749	10,879	+0.02(+0.28%)
Nov 11, 2002	6.717	6.730	6.717	6.730	2,251	+0.03(+0.52%)
Nov 08, 2002	6.709	6.709	6.696	6.696	1,500	+0.00(+0.00%)
Nov 07, 2002	6.696	6.696	6.696	6.696	0	+0.00(+0.00%)
Nov 06, 2002	6.696	6.696	6.696	6.696	375	-0.01(-0.12%)
Nov 05, 2002	6.704	6.704	6.704	6.704	1,875	-0.01(-0.20%)
Nov 04, 2002	6.613	6.717	6.613	6.717	3,001	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.