Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	113.18	117.64	113.18	116.50	8,102	+0.57(+0.49%)
Jan 30, 2003	115.55	118.31	114.79	115.93	11,155	+0.00(+0.00%)
Jan 29, 2003	116.69	118.40	113.18	115.93	19,226	-0.95(-0.81%)
Jan 28, 2003	113.08	118.31	112.99	116.88	16,037	+4.66(+4.15%)
Jan 27, 2003	114.51	116.88	112.13	112.23	14,964	-3.71(-3.20%)
Jan 24, 2003	116.22	116.98	114.60	115.93	12,143	-0.47(-0.41%)
Jan 23, 2003	111.75	121.35	111.75	116.41	16,016	+4.09(+3.64%)
Jan 22, 2003	113.94	114.89	111.66	112.32	21,856	-0.86(-0.76%)
Jan 21, 2003	118.40	120.11	111.94	113.18	27,423	-5.23(-4.41%)
Jan 17, 2003	119.26	121.25	116.98	118.40	15,427	-3.04(-2.50%)
Jan 16, 2003	124.49	125.44	118.78	121.44	21,267	-3.80(-3.03%)
Jan 15, 2003	125.82	126.39	124.77	125.25	19,636	+0.28(+0.23%)
Jan 14, 2003	128.57	130.28	124.49	124.96	24,329	-4.94(-3.80%)
Jan 13, 2003	133.51	133.51	128.29	129.90	17,994	-1.33(-1.01%)
Jan 10, 2003	134.94	135.98	129.71	131.23	15,227	-4.65(-3.42%)
Jan 09, 2003	132.20	137.69	131.90	135.88	10,586	+2.93(+2.20%)
Jan 08, 2003	131.61	135.41	129.81	132.95	10,733	+1.25(+0.95%)
Jan 07, 2003	133.04	133.04	129.24	131.71	21,225	-0.19(-0.14%)
Jan 06, 2003	134.75	135.22	131.23	131.90	7,271	+0.66(+0.50%)
Jan 03, 2003	133.51	134.46	130.76	131.24	12,501	+0.28(+0.22%)
Jan 02, 2003	128.00	132.94	126.10	130.96	13,848	+2.95(+2.31%)
Dec 31, 2002	127.43	130.85	126.48	128.00	32,317	+0.10(+0.07%)
Dec 30, 2002	129.24	130.38	126.39	127.91	13,027	-2.28(-1.75%)
Dec 27, 2002	131.42	131.52	129.81	130.19	6,398	-0.95(-0.73%)
Dec 26, 2002	132.18	132.66	130.19	131.14	7,271	-0.57(-0.43%)
Dec 24, 2002	129.81	140.16	127.91	131.71	13,501	+0.09(+0.07%)
Dec 23, 2002	131.90	131.80	122.87	131.61	13,311	+4.66(+3.67%)
Dec 20, 2002	131.90	138.36	122.87	126.96	48,859	-3.71(-2.84%)
Dec 19, 2002	141.59	141.59	130.00	130.66	35,368	-11.50(-8.09%)
Dec 18, 2002	142.64	143.02	138.74	142.16	15,711	-1.14(-0.80%)
Dec 17, 2002	144.92	146.25	142.54	143.30	9,081	-0.67(-0.46%)
Dec 16, 2002	141.59	144.92	138.55	143.97	11,501	+0.28(+0.20%)
Dec 13, 2002	144.06	145.39	141.40	143.68	16,300	-1.81(-1.24%)
Dec 12, 2002	148.15	149.19	143.30	145.49	7,376	-0.28(-0.20%)
Dec 11, 2002	145.96	149.48	142.54	145.77	12,649	+0.95(+0.66%)
Dec 10, 2002	140.64	146.34	136.84	144.82	20,194	+3.23(+2.28%)
Dec 09, 2002	147.77	148.62	140.54	141.59	16,468	-6.37(-4.30%)
Dec 06, 2002	148.72	149.76	146.34	147.96	14,122	-1.71(-1.14%)
Dec 05, 2002	152.23	153.18	145.58	149.67	22,319	-4.28(-2.78%)
Dec 04, 2002	155.94	156.32	153.18	153.94	23,067	-2.85(-1.82%)
Dec 03, 2002	153.47	158.03	152.99	156.79	34,453	+4.28(+2.80%)
Dec 02, 2002	146.15	153.66	146.15	152.52	36,021	+6.18(+4.22%)
Nov 29, 2002	143.97	146.34	140.74	146.34	9,513	+2.95(+2.05%)
Nov 27, 2002	132.28	143.87	132.09	143.40	20,962	+5.99(+4.36%)
Nov 26, 2002	142.07	142.07	128.38	137.41	34,442	-4.18(-2.95%)
Nov 25, 2002	142.07	144.35	137.79	141.59	27,781	-3.61(-2.49%)
Nov 22, 2002	144.92	146.53	142.54	145.20	20,320	+0.47(+0.33%)
Nov 21, 2002	141.12	147.29	140.54	144.73	20,951	+3.23(+2.28%)
Nov 20, 2002	141.59	144.92	139.31	141.50	17,363	+0.09(+0.07%)
Nov 19, 2002	139.22	142.07	139.22	141.40	27,371	+2.85(+2.06%)
Nov 18, 2002	134.56	141.40	133.04	138.55	24,077	+5.70(+4.29%)
Nov 15, 2002	131.14	135.03	131.14	132.85	6,966	+0.76(+0.58%)
Nov 14, 2002	135.60	137.03	129.05	132.09	12,059	-1.62(-1.22%)
Nov 13, 2002	131.99	134.65	128.76	133.71	18,468	+2.57(+1.96%)
Nov 12, 2002	125.82	133.61	125.15	131.14	20,836	+5.70(+4.55%)
Nov 11, 2002	133.99	134.46	125.25	125.44	17,637	-8.55(-6.38%)
Nov 08, 2002	134.65	134.75	128.29	133.99	22,940	-0.57(-0.42%)
Nov 07, 2002	128.48	135.41	128.19	134.56	23,477	+3.05(+2.32%)
Nov 06, 2002	125.44	132.18	124.96	131.51	24,761	+5.12(+4.05%)
Nov 05, 2002	131.61	133.51	124.01	126.39	27,318	-5.04(-3.83%)
Nov 04, 2002	133.04	137.79	126.63	131.42	24,592	+0.66(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.