Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.45	11.94	11.43	11.72	123,359	+0.07(+0.61%)
Jan 30, 2003	11.68	11.79	11.40	11.65	441,522	-0.13(-1.10%)
Jan 29, 2003	11.49	11.81	11.49	11.78	124,754	+0.19(+1.67%)
Jan 28, 2003	11.39	11.74	11.39	11.58	159,623	-0.04(-0.33%)
Jan 27, 2003	11.49	11.81	11.49	11.62	209,835	+0.11(+0.95%)
Jan 24, 2003	12.07	12.07	11.51	11.51	675,999	-0.50(-4.19%)
Jan 23, 2003	12.52	12.52	11.61	12.01	448,806	-0.41(-3.32%)
Jan 22, 2003	12.40	12.71	12.39	12.43	100,423	-0.04(-0.31%)
Jan 21, 2003	12.55	12.71	12.39	12.47	193,098	-0.15(-1.23%)
Jan 17, 2003	13.00	13.00	12.60	12.62	186,434	-0.45(-3.41%)
Jan 16, 2003	13.49	13.53	13.04	13.07	189,534	-0.16(-1.22%)
Jan 15, 2003	13.55	13.69	13.20	13.23	201,002	-0.38(-2.80%)
Jan 14, 2003	13.54	13.64	13.39	13.61	151,875	+0.15(+1.15%)
Jan 13, 2003	13.64	13.64	13.39	13.45	363,880	+0.10(+0.72%)
Jan 10, 2003	13.26	13.42	13.10	13.36	402,934	-0.03(-0.19%)
Jan 09, 2003	13.38	13.53	13.23	13.38	235,716	+0.15(+1.12%)
Jan 08, 2003	13.65	13.65	13.18	13.23	117,470	-0.46(-3.39%)
Jan 07, 2003	13.74	13.87	13.55	13.70	413,317	-0.30(-2.17%)
Jan 06, 2003	13.14	14.00	13.14	14.00	688,552	+1.06(+8.23%)
Jan 03, 2003	12.91	13.00	12.78	12.94	274,150	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.