Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.10	18.41	18.01	18.29	2,237,186	+0.82(+4.70%)
Jan 29, 2004	17.72	17.75	17.31	17.47	377,511	-0.29(-1.62%)
Jan 28, 2004	17.84	17.97	17.74	17.75	232,629	+0.02(+0.09%)
Jan 27, 2004	17.71	17.86	17.67	17.74	653,625	+0.15(+0.85%)
Jan 26, 2004	17.86	17.93	17.47	17.59	1,524,671	-1.39(-7.32%)
Jan 23, 2004	18.81	19.08	18.57	18.98	999,158	-1.46(-7.13%)
Jan 22, 2004	20.04	20.56	19.94	20.44	286,058	+0.89(+4.57%)
Jan 21, 2004	19.36	19.69	19.29	19.54	193,240	+0.39(+2.03%)
Jan 20, 2004	19.07	19.22	18.98	19.15	416,510	+0.13(+0.67%)
Jan 16, 2004	19.09	19.45	18.67	19.03	230,094	+0.41(+2.20%)
Jan 15, 2004	18.76	18.84	18.58	18.62	135,522	-0.17(-0.90%)
Jan 14, 2004	18.56	18.97	18.52	18.79	104,322	+0.17(+0.94%)
Jan 13, 2004	18.62	18.69	18.41	18.61	142,346	-0.06(-0.30%)
Jan 12, 2004	18.77	18.81	18.56	18.67	359,572	-0.18(-0.95%)
Jan 09, 2004	18.81	19.13	18.81	18.85	653,235	-0.17(-0.92%)
Jan 08, 2004	19.07	19.21	18.77	19.02	123,237	-0.29(-1.49%)
Jan 07, 2004	19.35	19.41	19.16	19.31	134,547	-0.14(-0.71%)
Jan 06, 2004	19.63	19.69	19.43	19.45	246,279	-0.25(-1.25%)
Jan 05, 2004	19.72	19.74	19.40	19.69	180,761	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.