Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.266	9.338	9.248	9.248	51,564	-0.04(-0.39%)
Jan 29, 2004	9.302	9.371	9.251	9.284	77,208	-0.04(-0.39%)
Jan 28, 2004	9.502	9.502	9.320	9.320	61,215	-0.18(-1.91%)
Jan 27, 2004	9.574	9.574	9.454	9.502	40,810	-0.02(-0.19%)
Jan 26, 2004	9.483	9.520	9.356	9.520	52,115	+0.00(+0.00%)
Jan 23, 2004	9.447	9.520	9.346	9.520	89,617	+0.07(+0.77%)
Jan 22, 2004	9.683	9.719	9.411	9.447	85,205	-0.20(-2.07%)
Jan 21, 2004	9.610	9.701	9.560	9.647	65,075	+0.04(+0.38%)
Jan 20, 2004	9.574	9.716	9.538	9.610	79,138	+0.05(+0.53%)
Jan 16, 2004	9.465	9.607	9.444	9.560	59,560	+0.13(+1.38%)
Jan 15, 2004	9.647	9.647	9.367	9.429	127,394	-0.28(-2.91%)
Jan 14, 2004	9.592	9.712	9.563	9.712	68,109	+0.16(+1.63%)
Jan 13, 2004	9.375	9.556	9.367	9.556	67,006	+0.13(+1.35%)
Jan 12, 2004	9.248	9.429	9.248	9.429	78,035	+0.17(+1.88%)
Jan 09, 2004	9.302	9.302	9.266	9.255	58,457	-0.08(-0.89%)
Jan 08, 2004	9.211	9.342	9.168	9.338	65,903	+0.16(+1.70%)
Jan 07, 2004	9.186	9.190	9.143	9.182	42,740	+0.04(+0.48%)
Jan 06, 2004	9.121	9.273	9.121	9.139	63,145	+0.00(+0.00%)
Jan 05, 2004	9.157	9.222	9.066	9.139	102,301	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.