Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	37.95	37.95	36.00	36.76	6,300	-1.04(-2.75%)
Jan 29, 2004	36.99	37.80	36.50	37.80	3,300	+0.60(+1.61%)
Jan 28, 2004	37.50	37.95	37.04	37.20	2,900	-0.65(-1.72%)
Jan 27, 2004	37.80	38.05	37.80	37.85	400	+0.20(+0.53%)
Jan 26, 2004	37.02	37.65	37.02	37.65	1,200	+0.07(+0.19%)
Jan 23, 2004	36.94	37.58	36.94	37.58	1,200	+0.34(+0.91%)
Jan 22, 2004	37.70	37.80	36.90	37.24	2,000	-0.23(-0.61%)
Jan 21, 2004	35.55	37.47	35.55	37.47	2,800	+1.32(+3.65%)
Jan 20, 2004	35.82	36.15	35.82	36.15	600	+0.10(+0.28%)
Jan 16, 2004	35.94	36.05	35.40	36.05	4,900	+0.36(+1.01%)
Jan 15, 2004	36.40	36.40	35.62	35.69	2,400	-0.71(-1.95%)
Jan 14, 2004	36.83	37.00	36.30	36.40	1,500	-0.43(-1.17%)
Jan 13, 2004	36.20	36.83	35.90	36.83	4,900	+0.82(+2.28%)
Jan 12, 2004	35.50	36.45	35.50	36.01	2,100	+0.50(+1.41%)
Jan 09, 2004	35.70	35.98	35.51	35.51	4,600	-0.19(-0.53%)
Jan 08, 2004	34.77	35.70	34.77	35.70	3,500	+1.13(+3.27%)
Jan 07, 2004	34.50	34.50	34.50	34.57	1,000	+0.22(+0.64%)
Jan 06, 2004	35.25	35.25	34.35	34.35	500	-0.90(-2.55%)
Jan 05, 2004	34.10	35.25	34.10	35.25	2,100	+0.90(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.