Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	35.75	36.25	34.50	35.25	14,288	+0.00(+0.00%)
Jan 29, 2004	34.50	35.25	33.75	35.25	30,312	+1.25(+3.68%)
Jan 28, 2004	35.25	35.75	34.00	34.00	36,804	-1.75(-4.90%)
Jan 27, 2004	36.75	37.25	35.25	35.75	33,852	-1.75(-4.67%)
Jan 26, 2004	38.50	38.75	36.50	37.50	35,976	-0.25(-0.66%)
Jan 23, 2004	38.75	39.75	34.00	37.75	62,528	-0.25(-0.66%)
Jan 22, 2004	34.25	39.50	34.00	38.00	206,764	+4.25(+12.59%)
Jan 21, 2004	33.00	34.25	32.50	33.75	42,692	+1.20(+3.69%)
Jan 20, 2004	33.50	34.75	32.05	32.55	23,836	+0.80(+2.52%)
Jan 16, 2004	31.00	33.25	30.75	31.75	31,656	+0.75(+2.42%)
Jan 15, 2004	31.75	31.75	30.75	31.00	10,006	-0.50(-1.59%)
Jan 14, 2004	30.00	32.00	29.75	31.50	20,606	+1.85(+6.24%)
Jan 13, 2004	31.25	32.25	29.50	29.65	38,682	-2.10(-6.61%)
Jan 12, 2004	32.25	32.50	31.50	31.75	15,292	-0.75(-2.31%)
Jan 09, 2004	32.50	33.00	31.50	32.50	16,973	+0.00(+0.00%)
Jan 08, 2004	34.25	34.50	31.50	32.50	31,348	-1.00(-2.99%)
Jan 07, 2004	30.50	34.00	30.00	33.50	73,583	+3.00(+9.84%)
Jan 06, 2004	29.00	31.50	28.75	30.50	44,036	+1.25(+4.27%)
Jan 05, 2004	29.25	29.50	28.75	29.25	14,836	+0.25(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.