Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.46	13.70	13.46	13.59	3,923,623	+0.47(+3.61%)
Jan 29, 2004	13.17	13.34	13.08	13.12	2,617,705	+0.05(+0.39%)
Jan 28, 2004	13.00	13.32	13.00	13.07	2,612,422	+0.12(+0.92%)
Jan 27, 2004	13.10	13.29	12.95	12.95	2,713,103	-0.10(-0.76%)
Jan 26, 2004	13.12	13.12	12.97	13.04	2,021,545	-0.05(-0.42%)
Jan 23, 2004	13.40	13.46	13.09	13.10	2,598,919	-0.28(-2.06%)
Jan 22, 2004	13.49	13.53	13.34	13.38	1,226,664	-0.08(-0.61%)
Jan 21, 2004	13.48	13.52	13.32	13.46	1,073,734	-0.01(-0.08%)
Jan 20, 2004	13.39	13.52	13.33	13.47	1,346,424	+0.17(+1.26%)
Jan 16, 2004	13.42	13.42	13.26	13.30	2,612,128	-0.14(-1.04%)
Jan 15, 2004	13.56	13.62	13.29	13.44	2,035,928	-0.05(-0.38%)
Jan 14, 2004	13.53	13.57	13.41	13.49	2,869,261	-0.03(-0.25%)
Jan 13, 2004	13.68	13.74	13.48	13.53	1,447,692	-0.15(-1.12%)
Jan 12, 2004	13.54	13.68	13.53	13.68	1,130,386	+0.14(+1.01%)
Jan 09, 2004	13.82	13.82	13.53	13.54	1,946,401	-0.28(-2.00%)
Jan 08, 2004	13.74	13.86	13.69	13.82	1,377,245	+0.09(+0.62%)
Jan 07, 2004	13.76	13.80	13.53	13.73	2,165,081	-0.05(-0.35%)
Jan 06, 2004	13.89	13.89	13.68	13.78	1,933,192	-0.14(-1.00%)
Jan 05, 2004	13.63	13.94	13.62	13.92	2,960,549	+0.43(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.