Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.23	33.45	32.91	33.22	1,704,718	-0.12(-0.36%)
Jan 29, 2004	33.14	33.42	32.88	33.34	1,730,575	+0.10(+0.32%)
Jan 28, 2004	33.92	34.15	33.05	33.24	1,591,575	-0.85(-2.51%)
Jan 27, 2004	34.89	34.89	34.01	34.09	1,242,431	-0.67(-1.93%)
Jan 26, 2004	34.47	34.80	34.40	34.76	1,437,574	+0.03(+0.10%)
Jan 23, 2004	35.24	35.36	34.50	34.73	2,147,433	-0.73(-2.07%)
Jan 22, 2004	35.65	35.78	35.24	35.46	1,618,575	-0.07(-0.20%)
Jan 21, 2004	34.66	35.59	34.18	35.53	2,565,006	+0.61(+1.74%)
Jan 20, 2004	35.29	35.77	34.89	34.92	2,784,006	-0.34(-0.97%)
Jan 16, 2004	35.52	35.74	35.04	35.27	1,920,433	+0.07(+0.20%)
Jan 15, 2004	34.10	35.94	34.08	35.20	4,084,931	+1.18(+3.48%)
Jan 14, 2004	33.78	34.06	33.72	34.01	1,894,408	+0.27(+0.79%)
Jan 13, 2004	34.31	34.31	33.43	33.75	1,596,298	-0.39(-1.15%)
Jan 12, 2004	34.24	34.37	33.90	34.14	1,546,810	-0.02(-0.06%)
Jan 09, 2004	33.76	34.59	33.68	34.16	2,636,211	+0.48(+1.43%)
Jan 08, 2004	33.61	33.90	33.57	33.68	1,362,173	-0.13(-0.39%)
Jan 07, 2004	33.89	33.94	33.33	33.81	2,762,399	+0.44(+1.32%)
Jan 06, 2004	33.30	33.37	32.98	33.37	1,150,002	+0.32(+0.97%)
Jan 05, 2004	32.28	33.14	32.23	33.05	2,085,576	+0.72(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.