Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	32.38	32.88	32.28	32.83	2,852,547	+0.46(+1.41%)
Jan 29, 2004	32.65	32.86	32.23	32.38	3,363,300	-0.15(-0.47%)
Jan 28, 2004	32.65	33.07	32.50	32.53	2,978,678	-0.11(-0.33%)
Jan 27, 2004	32.78	32.90	32.50	32.64	2,720,325	-0.32(-0.99%)
Jan 26, 2004	32.57	32.99	32.57	32.96	3,755,676	+0.54(+1.67%)
Jan 23, 2004	32.49	32.74	32.13	32.42	1,853,885	-0.06(-0.20%)
Jan 22, 2004	32.64	32.65	32.23	32.49	2,663,005	-0.13(-0.40%)
Jan 21, 2004	32.50	32.68	32.27	32.62	5,567,749	+0.74(+2.31%)
Jan 20, 2004	32.18	32.18	31.71	31.88	3,913,236	-0.40(-1.25%)
Jan 16, 2004	32.22	32.32	31.92	32.29	4,048,504	+0.06(+0.20%)
Jan 15, 2004	32.23	32.43	32.07	32.22	2,080,671	+0.00(+0.00%)
Jan 14, 2004	31.96	32.39	31.85	32.22	2,729,185	+0.24(+0.75%)
Jan 13, 2004	32.02	32.16	31.73	31.98	2,119,162	-0.04(-0.11%)
Jan 12, 2004	31.78	32.12	31.71	32.02	2,763,106	+0.22(+0.70%)
Jan 09, 2004	31.56	31.97	31.55	31.79	4,337,733	+0.46(+1.48%)
Jan 08, 2004	31.28	31.38	31.09	31.33	2,786,782	+0.23(+0.74%)
Jan 07, 2004	30.89	31.14	30.89	31.10	3,783,782	+0.25(+0.82%)
Jan 06, 2004	31.09	31.09	30.74	30.85	3,393,760	-0.23(-0.74%)
Jan 05, 2004	31.42	31.45	30.92	31.08	3,730,616	-0.31(-0.99%)
Jan 02, 2004	31.31	31.70	31.21	31.39	2,883,561	+0.32(+1.02%)
Dec 31, 2003	31.17	31.25	30.92	31.07	2,060,319	-0.01(-0.02%)
Dec 30, 2003	30.88	31.20	30.80	31.08	3,354,578	+0.32(+1.03%)
Dec 29, 2003	30.57	30.77	30.52	30.76	2,216,771	+0.19(+0.61%)
Dec 26, 2003	30.57	30.67	30.52	30.57	746,954	+0.04(+0.14%)
Dec 24, 2003	30.52	30.63	30.34	30.53	968,201	+0.12(+0.38%)
Dec 23, 2003	30.70	30.71	30.30	30.41	3,816,180	-0.18(-0.59%)
Dec 22, 2003	30.55	30.88	30.49	30.60	3,697,111	-0.11(-0.35%)
Dec 19, 2003	30.70	30.74	30.53	30.70	3,631,068	+0.17(+0.57%)
Dec 18, 2003	30.22	30.57	30.01	30.53	3,362,054	+0.41(+1.37%)
Dec 17, 2003	30.21	30.22	30.07	30.12	2,575,503	-0.04(-0.12%)
Dec 16, 2003	30.12	30.18	29.85	30.15	3,879,730	+0.25(+0.85%)
Dec 15, 2003	30.34	30.37	29.87	29.90	2,874,007	-0.36(-1.19%)
Dec 12, 2003	30.25	30.32	30.00	30.26	2,612,608	+0.11(+0.36%)
Dec 11, 2003	29.54	30.28	29.43	30.15	4,948,311	+0.75(+2.55%)
Dec 10, 2003	29.53	29.60	29.35	29.40	2,396,344	-0.10(-0.34%)
Dec 09, 2003	29.70	29.70	29.46	29.50	2,632,130	-0.09(-0.29%)
Dec 08, 2003	29.40	29.68	29.08	29.59	2,066,965	+0.19(+0.64%)
Dec 05, 2003	29.40	29.54	29.29	29.40	1,348,809	-0.01(-0.02%)
Dec 04, 2003	29.19	29.44	29.14	29.41	1,909,128	+0.22(+0.77%)
Dec 03, 2003	29.31	29.49	29.14	29.19	2,304,135	-0.30(-1.00%)
Dec 02, 2003	29.66	29.69	29.36	29.48	2,371,008	-0.16(-0.54%)
Dec 01, 2003	29.22	29.63	29.19	29.64	3,659,590	+0.48(+1.63%)
Nov 28, 2003	29.27	29.31	29.17	29.17	835,702	-0.10(-0.35%)
Nov 26, 2003	29.29	29.30	28.98	29.27	1,956,202	+0.09(+0.32%)
Nov 25, 2003	28.91	29.25	28.88	29.17	2,504,061	+0.01(+0.05%)
Nov 24, 2003	29.02	29.24	28.98	29.16	2,658,713	+0.25(+0.87%)
Nov 21, 2003	28.84	28.92	28.69	28.91	3,363,023	+0.07(+0.23%)
Nov 20, 2003	28.72	28.95	28.58	28.84	2,754,799	+0.09(+0.33%)
Nov 19, 2003	28.67	28.78	28.67	28.75	3,030,044	-0.02(-0.08%)
Nov 18, 2003	29.25	29.27	28.72	28.77	3,570,841	-0.53(-1.82%)
Nov 17, 2003	29.17	29.37	29.03	29.30	2,953,895	-0.22(-0.76%)
Nov 14, 2003	29.06	29.76	29.06	29.53	3,862,285	+0.46(+1.57%)
Nov 13, 2003	29.22	29.22	28.93	29.07	2,325,733	-0.15(-0.52%)
Nov 12, 2003	29.40	29.41	29.14	29.22	2,057,550	-0.17(-0.59%)
Nov 11, 2003	29.26	29.42	29.23	29.40	1,925,881	+0.14(+0.49%)
Nov 10, 2003	29.34	29.34	29.08	29.25	1,982,647	+0.01(+0.05%)
Nov 07, 2003	29.47	29.53	29.22	29.24	3,416,051	+0.00(+0.00%)
Nov 06, 2003	29.24	29.25	29.06	29.24	2,451,449	+0.04(+0.15%)
Nov 05, 2003	29.07	29.22	28.88	29.19	3,808,842	+0.12(+0.40%)
Nov 04, 2003	28.96	29.11	28.77	29.08	3,982,693	+0.02(+0.07%)
Nov 03, 2003	28.53	29.06	28.49	29.06	2,977,999	+0.53(+1.85%)
Oct 31, 2003	28.58	28.80	28.54	28.53	3,337,133	-0.05(-0.18%)
Oct 30, 2003	29.06	29.06	28.53	28.58	3,874,884	-0.48(-1.66%)
Oct 29, 2003	28.71	29.12	28.57	29.06	5,678,789	+0.35(+1.21%)
Oct 28, 2003	28.64	28.78	28.39	28.72	5,316,873	-0.06(-0.20%)
Oct 27, 2003	28.96	29.06	28.44	28.78	3,848,301	-0.19(-0.65%)
Oct 24, 2003	28.88	28.96	28.22	28.96	3,072,134	+0.08(+0.28%)
Oct 23, 2003	28.78	29.04	28.59	28.88	3,432,665	+0.00(+0.00%)
Oct 22, 2003	29.07	29.07	28.80	28.88	4,166,051	-0.19(-0.65%)
Oct 21, 2003	29.07	29.21	28.78	29.07	4,662,128	+0.09(+0.30%)
Oct 20, 2003	28.94	29.17	28.84	28.98	4,168,405	+0.06(+0.20%)
Oct 17, 2003	28.85	29.10	28.80	28.93	8,676,712	+0.10(+0.35%)
Oct 16, 2003	28.29	29.11	28.73	28.83	10,115,239	+0.53(+1.89%)
Oct 15, 2003	28.40	28.46	28.01	28.29	5,537,844	+0.34(+1.21%)
Oct 14, 2003	27.37	27.84	27.24	27.95	4,548,043	+0.54(+1.98%)
Oct 13, 2003	27.41	28.17	27.38	27.41	3,306,535	+0.00(+0.00%)
Oct 10, 2003	27.64	27.57	27.41	27.41	1,457,633	-0.23(-0.84%)
Oct 09, 2003	27.84	27.99	27.50	27.64	2,690,419	-0.01(-0.05%)
Oct 08, 2003	27.40	27.66	27.32	27.66	2,562,488	+0.21(+0.76%)
Oct 07, 2003	27.12	27.45	27.02	27.45	1,900,544	+0.16(+0.58%)
Oct 06, 2003	27.18	27.40	27.00	27.29	1,570,057	+0.10(+0.37%)
Oct 03, 2003	27.30	27.42	27.00	27.19	2,944,618	+0.19(+0.70%)
Oct 02, 2003	26.94	27.06	26.85	27.00	2,899,760	+0.06(+0.21%)
Oct 01, 2003	26.45	27.01	26.41	26.94	3,525,152	+0.56(+2.11%)
Sep 30, 2003	26.49	26.51	26.18	26.38	3,438,203	-0.06(-0.22%)
Sep 29, 2003	26.36	26.53	26.29	26.44	3,329,656	+0.08(+0.30%)
Sep 26, 2003	26.36	26.51	26.13	26.36	2,390,668	+0.01(+0.03%)
Sep 25, 2003	26.65	26.68	26.35	26.36	2,445,357	-0.15(-0.57%)
Sep 24, 2003	27.05	27.04	26.51	26.51	2,828,595	-0.54(-2.00%)
Sep 23, 2003	26.85	26.89	26.85	27.05	1,741,877	+0.17(+0.62%)
Sep 22, 2003	26.94	27.03	26.75	26.88	2,412,959	-0.19(-0.69%)
Sep 19, 2003	26.80	26.98	26.49	27.07	4,358,916	+0.38(+1.43%)
Sep 18, 2003	26.32	26.84	26.25	26.69	3,964,325	+0.37(+1.40%)
Sep 17, 2003	26.54	26.57	26.31	26.32	2,302,196	-0.30(-1.14%)
Sep 16, 2003	25.68	26.62	25.71	26.62	6,886,099	+0.94(+3.66%)
Sep 15, 2003	25.75	25.86	25.19	25.68	5,553,073	-0.31(-1.19%)
Sep 12, 2003	26.22	26.22	25.82	25.99	3,950,895	-0.42(-1.59%)
Sep 11, 2003	26.76	26.93	26.15	26.41	4,488,923	-0.32(-1.22%)
Sep 10, 2003	26.72	26.99	26.67	26.74	2,775,152	+0.07(+0.27%)
Sep 09, 2003	26.69	26.85	26.61	26.67	2,886,330	-0.12(-0.46%)
Sep 08, 2003	26.59	26.98	26.58	26.79	2,675,189	+0.21(+0.79%)
Sep 05, 2003	26.40	26.67	26.40	26.58	2,503,922	+0.00(+0.00%)
Sep 04, 2003	26.36	26.62	26.36	26.58	3,066,319	+0.15(+0.57%)
Sep 03, 2003	26.22	26.54	26.18	26.43	3,141,637	+0.30(+1.16%)
Sep 02, 2003	25.93	26.22	25.74	26.12	2,972,309	+0.30(+1.18%)
Aug 29, 2003	25.46	25.83	25.39	25.82	2,330,579	+0.14(+0.53%)
Aug 28, 2003	25.60	25.76	25.42	25.68	3,664,436	+0.04(+0.14%)
Aug 27, 2003	25.99	25.99	25.58	25.65	4,653,683	-0.42(-1.61%)
Aug 26, 2003	26.04	26.15	25.78	26.07	3,053,996	+0.02(+0.08%)
Aug 25, 2003	26.09	26.17	25.99	26.04	2,034,151	-0.15(-0.58%)
Aug 22, 2003	26.76	26.82	26.18	26.20	2,843,132	-0.39(-1.47%)
Aug 21, 2003	26.72	26.90	26.51	26.59	3,981,770	+0.35(+1.35%)
Aug 20, 2003	25.84	26.36	25.84	26.23	3,643,252	+0.22(+0.83%)
Aug 19, 2003	26.13	26.21	25.94	26.02	2,103,378	-0.12(-0.44%)
Aug 18, 2003	26.15	26.28	26.06	26.13	2,093,409	-0.01(-0.06%)
Aug 15, 2003	26.25	26.25	26.02	26.15	1,772,890	+0.04(+0.17%)
Aug 14, 2003	25.89	26.23	25.81	26.10	3,918,082	+0.18(+0.70%)
Aug 13, 2003	26.00	26.17	25.84	25.92	3,292,828	-0.05(-0.19%)
Aug 12, 2003	26.07	26.10	25.75	25.97	5,036,090	-0.07(-0.25%)
Aug 11, 2003	26.56	26.56	25.94	26.04	4,935,296	-0.52(-1.96%)
Aug 08, 2003	26.67	26.72	26.52	26.56	2,014,629	+0.01(+0.05%)
Aug 07, 2003	26.33	26.62	26.27	26.54	2,918,174	+0.22(+0.85%)
Aug 06, 2003	26.25	26.57	26.19	26.32	3,741,554	+0.06(+0.22%)
Aug 05, 2003	26.46	26.76	25.99	26.26	3,429,065	-0.29(-1.09%)
Aug 04, 2003	26.87	26.92	26.51	26.55	4,355,178	-0.58(-2.13%)
Aug 01, 2003	27.41	27.55	26.80	27.13	2,733,062	-0.34(-1.24%)
Jul 31, 2003	27.90	27.90	27.41	27.47	3,973,047	-0.14(-0.52%)
Jul 30, 2003	27.81	27.81	27.53	27.61	2,843,548	+0.06(+0.21%)
Jul 29, 2003	27.81	27.81	27.30	27.55	2,993,631	-0.14(-0.52%)
Jul 28, 2003	27.88	27.98	27.46	27.70	3,932,758	-0.47(-1.67%)
Jul 25, 2003	27.70	28.17	27.60	28.17	2,805,888	+0.48(+1.75%)
Jul 24, 2003	27.81	28.10	27.62	27.68	3,379,776	+0.04(+0.16%)
Jul 23, 2003	27.67	27.73	27.40	27.64	3,289,228	-0.25(-0.88%)
Jul 22, 2003	28.03	28.13	27.76	27.89	2,784,013	-0.14(-0.52%)
Jul 21, 2003	28.38	28.38	27.82	28.03	3,186,080	-0.35(-1.22%)
Jul 18, 2003	28.53	28.63	28.02	28.38	5,387,207	+0.04(+0.13%)
Jul 17, 2003	27.45	28.39	27.45	28.34	7,505,538	+1.26(+4.64%)
Jul 16, 2003	27.21	27.30	26.89	27.09	2,934,927	-0.13(-0.48%)
Jul 15, 2003	27.37	27.45	27.09	27.21	3,063,273	-0.09(-0.32%)
Jul 14, 2003	27.45	27.61	27.23	27.30	1,946,511	+0.02(+0.08%)
Jul 11, 2003	27.19	27.40	27.18	27.28	1,911,205	+0.15(+0.56%)
Jul 10, 2003	27.47	27.50	26.85	27.13	3,304,458	-0.62(-2.24%)
Jul 09, 2003	27.48	27.81	27.34	27.75	3,780,875	+0.12(+0.44%)
Jul 08, 2003	27.47	27.68	27.33	27.63	2,191,157	+0.16(+0.58%)
Jul 07, 2003	27.30	27.66	27.27	27.47	3,035,305	+0.31(+1.14%)
Jul 03, 2003	27.09	27.45	26.97	27.16	1,999,261	-0.11(-0.40%)
Jul 02, 2003	26.72	27.37	26.69	27.27	4,816,365	+0.58(+2.17%)
Jul 01, 2003	26.51	26.76	26.30	26.69	4,709,341	+0.94(+3.65%)
Jun 30, 2003	26.43	26.49	25.75	25.75	3,987,723	-0.47(-1.79%)
Jun 27, 2003	26.36	26.49	26.09	26.22	3,268,183	-0.27(-1.01%)
Jun 26, 2003	26.36	26.56	26.19	26.49	2,951,679	+0.12(+0.47%)
Jun 25, 2003	26.62	26.76	26.33	26.36	4,429,942	-0.05(-0.19%)
Jun 24, 2003	26.20	26.54	26.13	26.41	3,461,048	+0.27(+1.05%)
Jun 23, 2003	26.35	26.47	26.07	26.14	2,388,037	-0.26(-0.98%)
Jun 20, 2003	26.31	26.52	26.15	26.40	3,875,992	+0.25(+0.97%)
Jun 19, 2003	26.51	26.59	26.04	26.15	2,756,876	-0.31(-1.17%)
Jun 18, 2003	26.67	26.71	26.29	26.46	2,509,876	-0.21(-0.79%)
Jun 17, 2003	26.76	26.82	26.54	26.67	2,806,719	-0.06(-0.22%)
Jun 16, 2003	26.22	26.82	26.21	26.72	4,364,454	+0.69(+2.64%)
Jun 13, 2003	26.00	26.13	25.80	26.04	2,223,832	+0.14(+0.56%)
Jun 12, 2003	25.86	26.01	25.71	25.89	3,367,869	+0.35(+1.39%)
Jun 11, 2003	25.28	25.54	24.95	25.54	6,133,053	+0.08(+0.31%)
Jun 10, 2003	25.50	25.73	25.21	25.46	3,716,494	-0.10(-0.40%)
Jun 09, 2003	26.04	26.26	25.42	25.56	3,844,286	-0.48(-1.86%)
Jun 06, 2003	26.07	26.39	25.98	26.04	3,740,585	+0.22(+0.87%)
Jun 05, 2003	26.22	26.25	25.78	25.82	4,471,478	-0.19(-0.72%)
Jun 04, 2003	25.93	26.07	25.81	26.01	2,590,317	+0.10(+0.39%)
Jun 03, 2003	26.15	26.20	25.52	25.91	3,284,797	-0.12(-0.47%)
Jun 02, 2003	26.25	26.43	26.00	26.03	3,850,516	+0.04(+0.14%)
May 30, 2003	25.50	26.11	25.45	25.99	5,016,014	+0.72(+2.83%)
May 29, 2003	25.55	25.77	25.27	25.28	4,034,382	-0.26(-1.02%)
May 28, 2003	25.38	25.78	25.35	25.54	3,989,385	+0.04(+0.17%)
May 27, 2003	25.35	25.60	25.19	25.50	4,126,315	+0.23(+0.91%)
May 23, 2003	25.33	25.35	25.17	25.26	3,967,371	-0.06(-0.26%)
May 22, 2003	25.75	25.89	25.19	25.33	4,696,880	-0.24(-0.93%)
May 21, 2003	25.65	25.89	25.24	25.57	3,293,243	-0.19(-0.73%)
May 20, 2003	26.09	26.12	25.65	25.76	4,247,877	-0.37(-1.41%)
May 19, 2003	26.38	26.43	26.00	26.12	3,644,221	-0.40(-1.50%)
May 16, 2003	26.42	26.78	26.34	26.52	2,925,650	+0.10(+0.38%)
May 15, 2003	26.53	26.71	26.36	26.42	3,146,206	+0.07(+0.25%)
May 14, 2003	26.54	26.55	26.23	26.36	3,695,864	+0.08(+0.30%)
May 13, 2003	26.47	26.58	26.18	26.28	3,388,222	-0.06(-0.22%)
May 12, 2003	26.12	26.41	25.96	26.33	3,328,272	+0.10(+0.39%)
May 09, 2003	26.19	26.38	25.96	26.23	3,096,501	+0.05(+0.19%)
May 08, 2003	26.36	26.65	26.07	26.18	3,202,695	-0.47(-1.76%)
May 07, 2003	26.72	26.86	26.43	26.65	2,974,386	-0.07(-0.27%)
May 06, 2003	27.49	27.49	26.59	26.72	6,432,527	-0.77(-2.79%)
May 05, 2003	27.88	27.92	27.33	27.49	2,332,241	-0.21(-0.76%)
May 02, 2003	27.34	27.92	27.34	27.70	2,361,870	+0.40(+1.48%)
Apr 30, 2003	27.12	27.50	26.92	27.29	3,526,398	+0.28(+1.04%)
Apr 29, 2003	27.45	27.55	27.01	27.01	4,009,045	-0.43(-1.58%)
Apr 28, 2003	27.13	27.64	27.08	27.45	2,712,017	+0.32(+1.17%)
Apr 25, 2003	27.12	27.37	26.93	27.13	2,484,954	-0.04(-0.13%)
Apr 24, 2003	27.74	27.74	26.91	27.16	2,548,643	-0.58(-2.08%)
Apr 23, 2003	27.58	27.74	27.39	27.74	2,051,181	+0.16(+0.58%)
Apr 22, 2003	26.93	27.71	26.85	27.58	4,708,648	+0.66(+2.44%)
Apr 21, 2003	26.94	27.04	26.83	26.93	2,744,692	-0.14(-0.51%)
Apr 17, 2003	26.62	27.08	26.57	27.06	4,853,193	+0.63(+2.38%)
Apr 16, 2003	27.05	27.05	26.36	26.43	7,353,239	+0.48(+1.84%)
Apr 15, 2003	25.97	26.25	25.74	25.96	4,096,824	-0.04(-0.14%)
Apr 14, 2003	25.68	26.00	25.56	25.99	2,938,250	+0.64(+2.54%)
Apr 11, 2003	25.60	25.84	25.28	25.35	1,615,885	-0.09(-0.34%)
Apr 10, 2003	25.57	25.57	25.13	25.44	2,369,900	-0.09(-0.34%)
Apr 09, 2003	25.73	25.92	25.47	25.52	2,925,927	+0.09(+0.34%)
Apr 08, 2003	25.30	25.45	25.06	25.44	3,673,297	+0.05(+0.20%)
Apr 07, 2003	26.18	26.30	25.34	25.39	4,550,120	-0.01(-0.03%)
Apr 04, 2003	25.06	25.57	25.06	25.39	2,648,190	+0.34(+1.35%)
Apr 03, 2003	25.24	25.32	24.80	25.06	2,884,391	+0.00(+0.00%)
Apr 02, 2003	25.24	25.35	25.00	25.06	3,434,881	+0.36(+1.46%)
Apr 01, 2003	24.12	24.88	24.12	24.69	3,310,411	+0.74(+3.08%)
Mar 31, 2003	23.83	24.29	23.69	23.96	3,870,315	+0.12(+0.52%)
Mar 28, 2003	23.65	23.94	23.47	23.83	1,384,807	+0.04(+0.18%)
Mar 27, 2003	23.68	23.99	23.33	23.79	2,095,901	+0.12(+0.49%)
Mar 26, 2003	23.58	23.87	23.51	23.68	1,796,843	-0.09(-0.36%)
Mar 25, 2003	23.78	23.99	23.52	23.76	2,338,333	+0.04(+0.18%)
Mar 24, 2003	24.42	24.42	23.55	23.72	2,243,631	-0.70(-2.87%)
Mar 21, 2003	24.33	24.51	23.95	24.42	3,060,642	+0.24(+0.99%)
Mar 20, 2003	23.73	24.30	23.63	24.18	2,016,845	+0.21(+0.87%)
Mar 19, 2003	23.87	24.12	23.30	23.97	2,118,608	+0.00(+0.00%)
Mar 18, 2003	23.91	24.01	23.57	23.97	2,714,233	+0.18(+0.76%)
Mar 17, 2003	23.04	23.79	22.93	23.79	2,598,901	+0.75(+3.26%)
Mar 14, 2003	22.92	23.37	22.81	23.04	3,404,975	+0.14(+0.60%)
Mar 13, 2003	22.33	22.90	22.25	22.90	3,178,327	+0.74(+3.36%)
Mar 12, 2003	22.17	22.25	21.70	22.16	3,632,176	-0.13(-0.58%)
Mar 11, 2003	22.79	22.85	22.25	22.29	3,313,734	-0.29(-1.28%)
Mar 10, 2003	23.08	23.12	22.51	22.58	2,721,986	-0.63(-2.71%)
Mar 07, 2003	22.85	23.29	22.82	23.21	2,699,280	+0.18(+0.78%)
Mar 06, 2003	23.18	23.23	22.97	23.03	3,237,723	-0.22(-0.93%)
Mar 05, 2003	22.98	23.24	22.97	23.24	3,671,358	+0.26(+1.13%)
Mar 04, 2003	23.09	23.19	22.92	22.98	3,862,562	-0.04(-0.19%)
Mar 03, 2003	23.10	23.28	22.90	23.03	3,222,217	+0.18(+0.79%)
Feb 28, 2003	22.98	23.16	22.79	22.85	3,512,414	-0.06(-0.25%)
Feb 27, 2003	22.90	23.02	22.67	22.90	3,983,985	+0.15(+0.67%)
Feb 26, 2003	23.17	23.22	22.70	22.75	2,527,044	-0.57(-2.45%)
Feb 25, 2003	22.93	23.37	22.87	23.32	3,213,633	+0.32(+1.41%)
Feb 24, 2003	23.27	23.27	22.90	23.00	2,158,759	-0.25(-1.09%)
Feb 21, 2003	22.94	23.53	22.76	23.25	3,919,051	+0.53(+2.32%)
Feb 20, 2003	22.98	22.98	22.72	22.72	3,262,230	+0.01(+0.03%)
Feb 19, 2003	22.79	22.82	22.64	22.72	4,181,281	-0.17(-0.76%)
Feb 18, 2003	23.11	23.33	22.72	22.89	4,139,191	-0.27(-1.19%)
Feb 14, 2003	23.08	23.29	22.72	23.16	3,844,978	+0.27(+1.17%)
Feb 13, 2003	22.57	23.01	22.57	22.90	3,132,776	+0.46(+2.06%)
Feb 12, 2003	22.86	23.17	22.43	22.43	2,248,754	-0.32(-1.40%)
Feb 11, 2003	23.29	23.32	22.64	22.75	3,292,274	-0.24(-1.04%)
Feb 10, 2003	22.90	23.00	22.59	22.99	3,727,293	+0.30(+1.30%)
Feb 07, 2003	23.29	23.42	22.48	22.69	8,203,341	-0.43(-1.87%)
Feb 06, 2003	24.85	24.85	22.61	23.13	15,679,666	-1.71(-6.89%)
Feb 05, 2003	24.90	25.21	24.68	24.84	4,714,879	-0.07(-0.29%)
Feb 04, 2003	24.81	24.92	24.11	24.91	5,367,962	-0.50(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.