Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 0.6370 | 0.6400 | 0.6363 | 0.6382 | 171,704 | +0.00(+0.07%) |
Jan 29, 2004 | 0.6380 | 0.6406 | 0.6363 | 0.6378 | 116,806 | -0.00(-0.73%) |
Jan 28, 2004 | 0.6496 | 0.6515 | 0.6425 | 0.6425 | 934,448 | -0.01(-1.09%) |
Jan 27, 2004 | 0.6541 | 0.6560 | 0.6485 | 0.6496 | 182,217 | -0.00(-0.39%) |
Jan 26, 2004 | 0.6618 | 0.6618 | 0.6521 | 0.6521 | 628,416 | -0.01(-1.46%) |
Jan 23, 2004 | 0.6577 | 0.6618 | 0.6530 | 0.6618 | 206,746 | +0.00(+0.49%) |
Jan 22, 2004 | 0.6517 | 0.6588 | 0.6513 | 0.6586 | 32,705 | +0.01(+1.05%) |
Jan 21, 2004 | 0.6605 | 0.6605 | 0.6498 | 0.6517 | 237,116 | -0.01(-0.98%) |
Jan 20, 2004 | 0.6534 | 0.6581 | 0.6507 | 0.6581 | 476,568 | +0.01(+1.55%) |
Jan 16, 2004 | 0.6500 | 0.6528 | 0.6481 | 0.6481 | 67,747 | -0.00(-0.26%) |
Jan 15, 2004 | 0.6449 | 0.6517 | 0.6408 | 0.6498 | 137,831 | +0.00(+0.66%) |
Jan 14, 2004 | 0.6468 | 0.6468 | 0.6434 | 0.6455 | 115,637 | -0.00(-0.23%) |
Jan 13, 2004 | 0.6447 | 0.6524 | 0.6447 | 0.6470 | 121,478 | +0.00(+0.20%) |
Jan 12, 2004 | 0.6451 | 0.6459 | 0.6423 | 0.6457 | 28,033 | -0.00(-0.43%) |
Jan 09, 2004 | 0.6635 | 0.6654 | 0.6427 | 0.6485 | 186,889 | +0.00(+0.00%) |
Jan 08, 2004 | 0.6528 | 0.6539 | 0.6432 | 0.6485 | 595,710 | -0.00(-0.69%) |
Jan 07, 2004 | 0.6614 | 0.6614 | 0.6509 | 0.6530 | 700,836 | -0.01(-0.94%) |
Jan 06, 2004 | 0.6646 | 0.6652 | 0.6528 | 0.6592 | 540,811 | -0.00(-0.65%) |
Jan 05, 2004 | 0.6783 | 0.6860 | 0.6633 | 0.6635 | 544,316 | -0.01(-2.02%) |
Jan 02, 2004 | 0.6609 | 0.6810 | 0.6609 | 0.6772 | 244,124 | +0.02(+2.46%) |
Dec 31, 2003 | 0.6648 | 0.6663 | 0.6607 | 0.6609 | 106,293 | -0.00(-0.68%) |
Dec 30, 2003 | 0.6571 | 0.6667 | 0.6571 | 0.6654 | 233,612 | +0.01(+1.83%) |
Dec 29, 2003 | 0.6487 | 0.6543 | 0.6485 | 0.6534 | 71,251 | +0.00(+0.73%) |
Dec 26, 2003 | 0.6487 | 0.6487 | 0.6487 | 0.6487 | 2,336 | +0.00(+0.03%) |
Dec 24, 2003 | 0.6357 | 0.6487 | 0.6357 | 0.6485 | 203,242 | +0.01(+1.99%) |
Dec 23, 2003 | 0.6295 | 0.6359 | 0.6288 | 0.6359 | 178,713 | +0.01(+1.85%) |
Dec 22, 2003 | 0.6162 | 0.6230 | 0.6156 | 0.6243 | 339,905 | +0.01(+1.32%) |
Dec 19, 2003 | 0.6040 | 0.6162 | 0.6031 | 0.6162 | 273,326 | +0.01(+1.41%) |
Dec 18, 2003 | 0.6016 | 0.6076 | 0.6016 | 0.6076 | 78,260 | +0.00(+0.82%) |
Dec 17, 2003 | 0.5971 | 0.6027 | 0.5971 | 0.6027 | 224,267 | +0.01(+1.33%) |
Dec 16, 2003 | 0.5920 | 0.5991 | 0.5920 | 0.5948 | 739,382 | +0.00(+0.22%) |
Dec 15, 2003 | 0.5997 | 0.6038 | 0.5935 | 0.5935 | 197,402 | -0.01(-1.18%) |
Dec 12, 2003 | 0.6076 | 0.6111 | 0.6016 | 0.6006 | 668,130 | -0.01(-1.20%) |
Dec 11, 2003 | 0.5843 | 0.6098 | 0.5828 | 0.6078 | 385,459 | +0.02(+3.01%) |
Dec 10, 2003 | 0.5800 | 0.5950 | 0.5800 | 0.5901 | 99,285 | +0.01(+1.73%) |
Dec 09, 2003 | 0.5905 | 0.5905 | 0.5779 | 0.5800 | 88,772 | -0.01(-1.53%) |
Dec 08, 2003 | 0.5918 | 0.5946 | 0.5879 | 0.5890 | 167,032 | -0.00(-0.11%) |
Dec 05, 2003 | 0.5935 | 0.5941 | 0.5884 | 0.5897 | 388,964 | -0.00(-0.04%) |
Dec 04, 2003 | 0.6087 | 0.6087 | 0.5886 | 0.5899 | 1,226,463 | -0.02(-3.57%) |
Dec 03, 2003 | 0.6183 | 0.6230 | 0.6115 | 0.6117 | 462,551 | -0.01(-2.12%) |
Dec 02, 2003 | 0.6260 | 0.6260 | 0.6250 | 0.6250 | 449,703 | -0.00(-0.17%) |
Dec 01, 2003 | 0.6260 | 0.6260 | 0.6250 | 0.6260 | 366,770 | +0.00(+0.00%) |
Nov 28, 2003 | 0.6260 | 0.6260 | 0.6248 | 0.6260 | 128,486 | +0.00(+0.00%) |
Nov 26, 2003 | 0.6256 | 0.6260 | 0.6243 | 0.6260 | 362,098 | +0.00(+0.38%) |
Nov 25, 2003 | 0.6190 | 0.6190 | 0.6190 | 0.6237 | 571,181 | +0.00(+0.73%) |
Nov 24, 2003 | 0.6292 | 0.6292 | 0.6141 | 0.6192 | 383,123 | -0.01(-1.09%) |
Nov 21, 2003 | 0.6260 | 0.6288 | 0.6260 | 0.6260 | 72,419 | -0.00(-0.17%) |
Nov 20, 2003 | 0.6378 | 0.6378 | 0.6278 | 0.6271 | 334,065 | -0.01(-1.51%) |
Nov 19, 2003 | 0.6078 | 0.6376 | 0.6076 | 0.6367 | 483,577 | +0.04(+5.87%) |
Nov 18, 2003 | 0.5969 | 0.6034 | 0.5959 | 0.6014 | 367,939 | +0.01(+2.00%) |
Nov 17, 2003 | 0.5892 | 0.5907 | 0.5882 | 0.5897 | 179,881 | -0.01(-1.40%) |
Nov 14, 2003 | 0.5815 | 0.5980 | 0.5815 | 0.5980 | 75,923 | +0.01(+2.49%) |
Nov 13, 2003 | 0.5924 | 0.5956 | 0.5800 | 0.5834 | 442,694 | -0.01(-2.08%) |
Nov 12, 2003 | 0.5950 | 0.5961 | 0.5944 | 0.5959 | 203,242 | +0.01(+1.16%) |
Nov 11, 2003 | 0.5832 | 0.5918 | 0.5832 | 0.5890 | 371,443 | +0.00(+0.70%) |
Nov 10, 2003 | 0.5854 | 0.5854 | 0.5849 | 0.5849 | 60,739 | -0.00(-0.29%) |
Nov 07, 2003 | 0.5852 | 0.5875 | 0.5852 | 0.5867 | 157,688 | +0.01(+1.56%) |
Nov 06, 2003 | 0.5608 | 0.5779 | 0.5608 | 0.5777 | 273,326 | +0.01(+1.85%) |
Nov 05, 2003 | 0.5858 | 0.5858 | 0.5670 | 0.5672 | 294,351 | -0.02(-3.04%) |
Nov 04, 2003 | 0.5858 | 0.5858 | 0.5832 | 0.5849 | 175,209 | -0.00(-0.11%) |
Nov 03, 2003 | 0.5845 | 0.5856 | 0.5845 | 0.5856 | 60,739 | +0.00(+0.40%) |
Oct 31, 2003 | 0.5929 | 0.5929 | 0.5832 | 0.5832 | 210,250 | -0.01(-2.15%) |
Oct 30, 2003 | 0.5993 | 0.5993 | 0.5961 | 0.5961 | 50,226 | -0.00(-0.54%) |
Oct 29, 2003 | 0.5916 | 0.6004 | 0.5916 | 0.5993 | 317,712 | +0.01(+1.27%) |
Oct 28, 2003 | 0.5929 | 0.5929 | 0.5914 | 0.5918 | 277,998 | -0.00(-0.11%) |
Oct 27, 2003 | 0.6072 | 0.6072 | 0.5860 | 0.5924 | 107,461 | -0.01(-1.56%) |
Oct 24, 2003 | 0.5950 | 0.6019 | 0.5950 | 0.6019 | 43,218 | +0.00(+0.82%) |
Oct 23, 2003 | 0.5886 | 0.5969 | 0.5644 | 0.5969 | 314,208 | +0.00(+0.72%) |
Oct 22, 2003 | 0.5982 | 0.6046 | 0.5926 | 0.5926 | 495,257 | -0.01(-1.60%) |
Oct 21, 2003 | 0.6014 | 0.6016 | 0.6010 | 0.6023 | 23,361 | -0.00(-0.35%) |
Oct 20, 2003 | 0.6121 | 0.6121 | 0.6044 | 0.6044 | 31,537 | -0.01(-0.98%) |
Oct 17, 2003 | 0.6104 | 0.6104 | 0.6104 | 0.6104 | 12,848 | +0.00(+0.14%) |
Oct 16, 2003 | 0.6183 | 0.6200 | 0.6085 | 0.6096 | 331,729 | -0.01(-1.39%) |
Oct 15, 2003 | 0.6162 | 0.6162 | 0.6160 | 0.6181 | 254,637 | +0.00(+0.31%) |
Oct 14, 2003 | 0.6156 | 0.6170 | 0.6156 | 0.6162 | 17,520 | +0.00(+0.14%) |
Oct 13, 2003 | 0.6185 | 0.6185 | 0.6173 | 0.6153 | 197,402 | -0.00(-0.69%) |
Oct 10, 2003 | 0.6205 | 0.6205 | 0.6185 | 0.6196 | 23,361 | -0.00(-0.17%) |
Oct 09, 2003 | 0.6207 | 0.6207 | 0.6207 | 0.6207 | 24,529 | +0.00(+0.55%) |
Oct 08, 2003 | 0.6218 | 0.6218 | 0.6119 | 0.6173 | 87,604 | -0.00(-0.59%) |
Oct 07, 2003 | 0.6205 | 0.6222 | 0.6200 | 0.6209 | 266,317 | +0.00(+0.73%) |
Oct 06, 2003 | 0.6066 | 0.6192 | 0.6066 | 0.6164 | 71,251 | +0.01(+1.41%) |
Oct 03, 2003 | 0.6034 | 0.6078 | 0.6034 | 0.6078 | 226,603 | +0.00(+0.04%) |
Oct 02, 2003 | 0.6027 | 0.6076 | 0.6027 | 0.6076 | 192,729 | +0.01(+1.03%) |
Oct 01, 2003 | 0.6070 | 0.6070 | 0.6008 | 0.6014 | 138,999 | -0.00(-0.07%) |
Sep 30, 2003 | 0.6036 | 0.6036 | 0.6001 | 0.6019 | 161,192 | +0.00(+0.11%) |
Sep 29, 2003 | 0.5961 | 0.6019 | 0.5961 | 0.6012 | 150,679 | +0.00(+0.29%) |
Sep 26, 2003 | 0.6029 | 0.6055 | 0.5993 | 0.5995 | 171,704 | -0.01(-1.44%) |
Sep 25, 2003 | 0.6158 | 0.6181 | 0.6083 | 0.6083 | 58,403 | -0.01(-0.87%) |
Sep 24, 2003 | 0.6196 | 0.6196 | 0.6136 | 0.6136 | 224,267 | -0.01(-0.97%) |
Sep 23, 2003 | 0.6034 | 0.6207 | 0.6034 | 0.6196 | 131,990 | +0.01(+2.22%) |
Sep 22, 2003 | 0.5976 | 0.6076 | 0.5954 | 0.6061 | 151,847 | +0.01(+2.13%) |
Sep 19, 2003 | 0.5890 | 0.5890 | 0.5890 | 0.5935 | 160,024 | +0.01(+1.39%) |
Sep 18, 2003 | 0.5837 | 0.5856 | 0.5815 | 0.5854 | 571,181 | +0.00(+0.11%) |
Sep 17, 2003 | 0.5963 | 0.5963 | 0.5834 | 0.5847 | 259,309 | -0.01(-2.43%) |
Sep 16, 2003 | 0.6059 | 0.6059 | 0.5993 | 0.5993 | 209,082 | -0.01(-2.10%) |
Sep 15, 2003 | 0.6138 | 0.6190 | 0.6091 | 0.6121 | 1,453,067 | -0.00(-0.14%) |
Sep 12, 2003 | 0.6545 | 0.6545 | 0.5922 | 0.6130 | 1,506,797 | -0.04(-6.31%) |
Sep 11, 2003 | 0.6558 | 0.6558 | 0.6528 | 0.6543 | 81,764 | -0.00(-0.71%) |
Sep 10, 2003 | 0.6588 | 0.6590 | 0.6543 | 0.6590 | 50,226 | +0.00(+0.23%) |
Sep 09, 2003 | 0.6543 | 0.6575 | 0.6509 | 0.6575 | 294,351 | -0.00(-0.10%) |
Sep 08, 2003 | 0.6530 | 0.6581 | 0.6511 | 0.6581 | 46,722 | +0.00(+0.52%) |
Sep 05, 2003 | 0.6528 | 0.6551 | 0.6521 | 0.6547 | 53,730 | +0.01(+0.82%) |
Sep 04, 2003 | 0.6524 | 0.6524 | 0.6485 | 0.6494 | 36,209 | +0.00(+0.23%) |
Sep 03, 2003 | 0.6421 | 0.6485 | 0.6421 | 0.6479 | 234,780 | +0.00(+0.63%) |
Sep 02, 2003 | 0.6382 | 0.6449 | 0.6382 | 0.6438 | 220,763 | +0.01(+0.94%) |
Aug 29, 2003 | 0.6389 | 0.6389 | 0.6378 | 0.6378 | 240,620 | -0.00(-0.20%) |
Aug 28, 2003 | 0.6382 | 0.6414 | 0.6382 | 0.6391 | 345,745 | +0.00(+0.30%) |
Aug 27, 2003 | 0.6380 | 0.6380 | 0.6352 | 0.6372 | 112,133 | -0.00(-0.43%) |
Aug 26, 2003 | 0.6385 | 0.6421 | 0.6380 | 0.6400 | 39,714 | +0.00(+0.03%) |
Aug 25, 2003 | 0.6389 | 0.6414 | 0.6374 | 0.6397 | 171,704 | +0.00(+0.47%) |
Aug 22, 2003 | 0.6357 | 0.6374 | 0.6299 | 0.6367 | 293,183 | -0.00(-0.07%) |
Aug 21, 2003 | 0.6374 | 0.6378 | 0.6372 | 0.6372 | 39,714 | -0.00(-0.13%) |
Aug 20, 2003 | 0.6410 | 0.6410 | 0.6357 | 0.6380 | 79,428 | -0.00(-0.77%) |
Aug 19, 2003 | 0.6425 | 0.6429 | 0.6393 | 0.6429 | 285,006 | -0.00(-0.33%) |
Aug 18, 2003 | 0.6442 | 0.6479 | 0.6436 | 0.6451 | 103,957 | -0.00(-0.20%) |
Aug 15, 2003 | 0.6462 | 0.6464 | 0.6451 | 0.6464 | 10,512 | +0.00(+0.17%) |
Aug 14, 2003 | 0.6492 | 0.6492 | 0.6442 | 0.6453 | 92,276 | -0.01(-0.92%) |
Aug 13, 2003 | 0.6500 | 0.6513 | 0.6500 | 0.6513 | 14,016 | -0.00(-0.23%) |
Aug 12, 2003 | 0.6504 | 0.6528 | 0.6466 | 0.6528 | 38,545 | +0.00(+0.33%) |
Aug 11, 2003 | 0.6477 | 0.6545 | 0.6477 | 0.6507 | 107,461 | +0.00(+0.46%) |
Aug 08, 2003 | 0.6517 | 0.6536 | 0.6453 | 0.6477 | 381,955 | +0.00(+0.40%) |
Aug 07, 2003 | 0.6271 | 0.6485 | 0.6132 | 0.6451 | 385,459 | +0.02(+3.22%) |
Aug 06, 2003 | 0.6271 | 0.6316 | 0.6209 | 0.6250 | 127,318 | +0.00(+0.48%) |
Aug 05, 2003 | 0.6126 | 0.6220 | 0.6126 | 0.6220 | 50,226 | +0.01(+1.75%) |
Aug 04, 2003 | 0.6098 | 0.6113 | 0.6048 | 0.6113 | 63,075 | -0.00(-0.28%) |
Aug 01, 2003 | 0.6151 | 0.6151 | 0.6085 | 0.6130 | 106,293 | -0.01(-1.24%) |
Jul 31, 2003 | 0.6185 | 0.6213 | 0.6166 | 0.6207 | 150,679 | -0.00(-0.31%) |
Jul 30, 2003 | 0.6207 | 0.6250 | 0.6164 | 0.6226 | 179,881 | -0.00(-0.07%) |
Jul 29, 2003 | 0.6190 | 0.6233 | 0.6138 | 0.6230 | 169,368 | +0.01(+0.87%) |
Jul 28, 2003 | 0.6271 | 0.6275 | 0.6130 | 0.6177 | 105,125 | -0.01(-1.33%) |
Jul 25, 2003 | 0.6179 | 0.6269 | 0.6179 | 0.6260 | 100,453 | +0.01(+2.02%) |
Jul 24, 2003 | 0.6057 | 0.6158 | 0.6057 | 0.6136 | 732,373 | +0.01(+1.31%) |
Jul 23, 2003 | 0.5950 | 0.6070 | 0.5950 | 0.6057 | 204,410 | +0.01(+1.98%) |
Jul 22, 2003 | 0.5907 | 0.5939 | 0.5875 | 0.5939 | 350,418 | +0.00(+0.54%) |
Jul 21, 2003 | 0.5819 | 0.5912 | 0.5819 | 0.5907 | 84,100 | +0.01(+1.43%) |
Jul 18, 2003 | 0.5897 | 0.5897 | 0.5822 | 0.5824 | 149,511 | -0.01(-1.95%) |
Jul 17, 2003 | 0.5976 | 0.5982 | 0.5903 | 0.5939 | 440,358 | -0.01(-0.86%) |
Jul 16, 2003 | 0.5909 | 0.5991 | 0.5907 | 0.5991 | 260,477 | +0.01(+1.78%) |
Jul 15, 2003 | 0.5939 | 0.5939 | 0.5864 | 0.5886 | 341,073 | -0.01(-1.54%) |
Jul 14, 2003 | 0.5950 | 0.6014 | 0.5939 | 0.5978 | 407,653 | +0.01(+0.94%) |
Jul 11, 2003 | 0.6023 | 0.6023 | 0.5922 | 0.5922 | 323,552 | -0.01(-1.71%) |
Jul 10, 2003 | 0.5993 | 0.6044 | 0.5993 | 0.6025 | 324,720 | -0.00(-0.35%) |
Jul 09, 2003 | 0.5959 | 0.6048 | 0.5939 | 0.6046 | 476,568 | +0.00(+0.50%) |
Jul 08, 2003 | 0.5948 | 0.6016 | 0.5941 | 0.6016 | 474,232 | +0.01(+1.15%) |
Jul 07, 2003 | 0.5796 | 0.5963 | 0.5779 | 0.5948 | 399,476 | +0.02(+2.62%) |
Jul 03, 2003 | 0.5762 | 0.5807 | 0.5762 | 0.5796 | 147,175 | +0.00(+0.67%) |
Jul 02, 2003 | 0.5719 | 0.5770 | 0.5719 | 0.5757 | 390,132 | +0.01(+1.20%) |
Jul 01, 2003 | 0.5620 | 0.5689 | 0.5608 | 0.5689 | 73,587 | +0.01(+0.99%) |
Jun 30, 2003 | 0.5676 | 0.5676 | 0.5629 | 0.5633 | 322,384 | -0.00(-0.75%) |
Jun 27, 2003 | 0.5565 | 0.5670 | 0.5543 | 0.5676 | 67,747 | +0.01(+1.65%) |
Jun 26, 2003 | 0.5575 | 0.5593 | 0.5567 | 0.5584 | 100,453 | +0.00(+0.04%) |
Jun 25, 2003 | 0.5533 | 0.5629 | 0.5533 | 0.5582 | 207,914 | +0.01(+1.87%) |
Jun 24, 2003 | 0.5575 | 0.5618 | 0.5376 | 0.5479 | 179,881 | -0.01(-2.10%) |
Jun 23, 2003 | 0.5691 | 0.5691 | 0.5550 | 0.5597 | 100,453 | -0.01(-1.51%) |
Jun 20, 2003 | 0.5719 | 0.5719 | 0.5638 | 0.5683 | 424,005 | -0.01(-1.12%) |
Jun 19, 2003 | 0.5672 | 0.5781 | 0.5623 | 0.5747 | 155,352 | +0.00(+0.41%) |
Jun 18, 2003 | 0.5779 | 0.5843 | 0.5719 | 0.5723 | 86,436 | -0.01(-1.26%) |
Jun 17, 2003 | 0.5768 | 0.5830 | 0.5725 | 0.5796 | 117,974 | +0.00(+0.37%) |
Jun 16, 2003 | 0.5650 | 0.5775 | 0.5635 | 0.5775 | 126,150 | +0.01(+1.73%) |
Jun 13, 2003 | 0.5715 | 0.5751 | 0.5674 | 0.5676 | 228,939 | -0.00(-0.64%) |
Jun 12, 2003 | 0.5695 | 0.5753 | 0.5695 | 0.5712 | 318,880 | -0.00(-0.63%) |
Jun 11, 2003 | 0.5952 | 0.5952 | 0.5742 | 0.5749 | 679,811 | -0.02(-3.35%) |
Jun 10, 2003 | 0.6027 | 0.6027 | 0.5924 | 0.5948 | 331,729 | -0.01(-1.28%) |
Jun 09, 2003 | 0.6100 | 0.6119 | 0.5997 | 0.6025 | 126,150 | -0.01(-1.47%) |
Jun 06, 2003 | 0.6132 | 0.6185 | 0.6093 | 0.6115 | 275,662 | +0.00(+0.42%) |
Jun 05, 2003 | 0.5937 | 0.6104 | 0.5937 | 0.6089 | 239,452 | +0.02(+3.04%) |
Jun 04, 2003 | 0.5849 | 0.5914 | 0.5843 | 0.5909 | 42,050 | +0.01(+1.21%) |
Jun 03, 2003 | 0.5642 | 0.5856 | 0.5642 | 0.5839 | 156,520 | +0.01(+2.52%) |
Jun 02, 2003 | 0.5715 | 0.5730 | 0.5640 | 0.5695 | 702,004 | -0.00(-0.34%) |
May 30, 2003 | 0.5736 | 0.5783 | 0.5712 | 0.5715 | 221,931 | -0.00(-0.82%) |
May 29, 2003 | 0.5875 | 0.5877 | 0.5762 | 0.5762 | 128,486 | -0.01(-2.04%) |
May 28, 2003 | 0.5982 | 0.5982 | 0.5867 | 0.5882 | 85,268 | -0.01(-1.93%) |
May 27, 2003 | 0.5740 | 0.6042 | 0.5740 | 0.5997 | 99,285 | +0.01(+2.56%) |
May 23, 2003 | 0.5903 | 0.5905 | 0.5845 | 0.5847 | 24,529 | -0.01(-1.19%) |
May 22, 2003 | 0.5875 | 0.5961 | 0.5867 | 0.5918 | 33,873 | +0.00(+0.40%) |
May 21, 2003 | 0.5905 | 0.5912 | 0.5854 | 0.5894 | 99,285 | -0.00(-0.18%) |
May 20, 2003 | 0.5822 | 0.5967 | 0.5822 | 0.5905 | 348,082 | +0.01(+2.11%) |
May 19, 2003 | 0.5918 | 0.5918 | 0.5781 | 0.5783 | 115,637 | -0.02(-2.63%) |
May 16, 2003 | 0.6034 | 0.6076 | 0.5939 | 0.5939 | 71,251 | -0.00(-0.68%) |
May 15, 2003 | 0.6040 | 0.6040 | 0.5978 | 0.5980 | 86,436 | -0.01(-0.99%) |
May 14, 2003 | 0.6025 | 0.6068 | 0.5993 | 0.6040 | 99,285 | +0.00(+0.25%) |
May 13, 2003 | 0.6117 | 0.6134 | 0.6014 | 0.6025 | 258,141 | -0.01(-1.30%) |
May 12, 2003 | 0.5924 | 0.6143 | 0.5924 | 0.6104 | 470,728 | +0.02(+3.33%) |
May 09, 2003 | 0.6100 | 0.6100 | 0.5843 | 0.5907 | 251,132 | -0.03(-4.13%) |
May 08, 2003 | 0.6228 | 0.6297 | 0.6121 | 0.6162 | 212,586 | -0.01(-2.04%) |
May 07, 2003 | 0.6335 | 0.6348 | 0.6248 | 0.6290 | 301,359 | -0.00(-0.37%) |
May 06, 2003 | 0.6282 | 0.6365 | 0.6260 | 0.6314 | 369,107 | +0.01(+0.99%) |
May 05, 2003 | 0.6252 | 0.6286 | 0.6226 | 0.6252 | 412,325 | +0.01(+1.18%) |
May 02, 2003 | 0.5984 | 0.6228 | 0.5982 | 0.6179 | 476,568 | +0.02(+3.66%) |
May 01, 2003 | 0.5918 | 0.5961 | 0.5918 | 0.5961 | 248,796 | +0.01(+0.94%) |
Apr 30, 2003 | 0.5929 | 0.5954 | 0.5888 | 0.5905 | 520,954 | -0.00(-0.40%) |
Apr 29, 2003 | 0.5907 | 0.5935 | 0.5888 | 0.5929 | 143,671 | +0.00(+0.00%) |
Apr 28, 2003 | 0.5864 | 0.5961 | 0.5864 | 0.5929 | 147,175 | +0.01(+1.47%) |
Apr 25, 2003 | 0.5944 | 0.5944 | 0.5843 | 0.5843 | 74,755 | -0.01(-1.09%) |
Apr 24, 2003 | 0.5914 | 0.5914 | 0.5888 | 0.5907 | 22,193 | -0.00(-0.36%) |
Apr 23, 2003 | 0.5959 | 0.5961 | 0.5897 | 0.5929 | 89,940 | +0.00(+0.04%) |
Apr 22, 2003 | 0.5815 | 0.5926 | 0.5815 | 0.5926 | 293,183 | +0.01(+1.95%) |
Apr 21, 2003 | 0.5826 | 0.5832 | 0.5775 | 0.5813 | 95,780 | -0.00(-0.11%) |
Apr 17, 2003 | 0.5676 | 0.5914 | 0.5676 | 0.5819 | 1,279,026 | +0.01(+2.60%) |
Apr 16, 2003 | 0.5404 | 0.5687 | 0.5404 | 0.5672 | 574,685 | +0.03(+4.91%) |
Apr 15, 2003 | 0.5312 | 0.5415 | 0.5297 | 0.5406 | 80,596 | +0.01(+2.31%) |
Apr 14, 2003 | 0.5137 | 0.5295 | 0.5135 | 0.5284 | 45,554 | +0.01(+2.83%) |
Apr 11, 2003 | 0.5222 | 0.5233 | 0.5139 | 0.5139 | 33,873 | -0.01(-2.00%) |
Apr 10, 2003 | 0.5276 | 0.5306 | 0.5244 | 0.5244 | 33,873 | +0.00(+0.20%) |
Apr 09, 2003 | 0.5182 | 0.5272 | 0.5182 | 0.5233 | 54,898 | +0.00(+0.70%) |
Apr 08, 2003 | 0.5167 | 0.5205 | 0.5167 | 0.5197 | 131,990 | +0.00(+0.58%) |
Apr 07, 2003 | 0.5171 | 0.5175 | 0.5115 | 0.5167 | 214,923 | -0.01(-1.07%) |
Apr 04, 2003 | 0.5180 | 0.5244 | 0.5180 | 0.5222 | 57,234 | +0.00(+0.62%) |
Apr 03, 2003 | 0.5269 | 0.5269 | 0.5169 | 0.5190 | 122,646 | -0.01(-1.50%) |
Apr 02, 2003 | 0.5274 | 0.5312 | 0.5269 | 0.5269 | 63,075 | +0.00(+0.12%) |
Apr 01, 2003 | 0.5351 | 0.5351 | 0.5261 | 0.5263 | 50,226 | -0.01(-1.13%) |
Mar 31, 2003 | 0.5310 | 0.5327 | 0.5180 | 0.5323 | 170,536 | +0.00(+0.40%) |
Mar 28, 2003 | 0.5297 | 0.5308 | 0.5199 | 0.5302 | 169,368 | -0.00(-0.92%) |
Mar 27, 2003 | 0.5317 | 0.5366 | 0.5317 | 0.5351 | 182,217 | +0.00(+0.68%) |
Mar 26, 2003 | 0.5355 | 0.5361 | 0.5302 | 0.5314 | 117,974 | -0.00(-0.76%) |
Mar 25, 2003 | 0.5291 | 0.5368 | 0.5291 | 0.5355 | 70,083 | +0.01(+1.30%) |
Mar 24, 2003 | 0.5272 | 0.5314 | 0.5199 | 0.5287 | 207,914 | -0.00(-0.12%) |
Mar 21, 2003 | 0.5312 | 0.5361 | 0.5282 | 0.5293 | 329,393 | +0.00(+0.24%) |
Mar 20, 2003 | 0.5357 | 0.5357 | 0.5201 | 0.5280 | 327,056 | -0.01(-1.00%) |
Mar 19, 2003 | 0.5351 | 0.5351 | 0.5302 | 0.5334 | 49,058 | +0.00(+0.08%) |
Mar 18, 2003 | 0.5436 | 0.5436 | 0.5299 | 0.5329 | 91,108 | -0.01(-1.19%) |
Mar 17, 2003 | 0.5308 | 0.5394 | 0.5308 | 0.5394 | 450,871 | +0.01(+1.86%) |
Mar 14, 2003 | 0.5284 | 0.5325 | 0.5280 | 0.5295 | 184,553 | +0.00(+0.49%) |
Mar 13, 2003 | 0.5229 | 0.5329 | 0.5207 | 0.5269 | 228,939 | +0.00(+0.90%) |
Mar 12, 2003 | 0.5295 | 0.5306 | 0.5222 | 0.5222 | 89,940 | -0.01(-1.61%) |
Mar 11, 2003 | 0.5325 | 0.5368 | 0.5261 | 0.5308 | 98,117 | -0.00(-0.16%) |
Mar 10, 2003 | 0.5361 | 0.5443 | 0.5293 | 0.5317 | 211,418 | -0.01(-1.43%) |
Mar 07, 2003 | 0.5319 | 0.5415 | 0.5289 | 0.5394 | 149,511 | +0.01(+1.53%) |
Mar 06, 2003 | 0.5336 | 0.5336 | 0.5242 | 0.5312 | 63,075 | -0.00(-0.16%) |
Mar 05, 2003 | 0.5370 | 0.5374 | 0.5306 | 0.5321 | 149,511 | -0.01(-1.11%) |
Mar 04, 2003 | 0.5419 | 0.5447 | 0.5364 | 0.5381 | 181,049 | -0.01(-1.68%) |
Mar 03, 2003 | 0.5424 | 0.5479 | 0.5400 | 0.5473 | 67,747 | +0.00(+0.27%) |
Feb 28, 2003 | 0.5394 | 0.5462 | 0.5389 | 0.5458 | 87,604 | +0.00(+0.91%) |
Feb 27, 2003 | 0.5297 | 0.5409 | 0.5297 | 0.5409 | 197,402 | +0.01(+1.69%) |
Feb 26, 2003 | 0.5443 | 0.5443 | 0.5310 | 0.5319 | 129,654 | -0.01(-2.43%) |
Feb 25, 2003 | 0.5430 | 0.5509 | 0.5379 | 0.5451 | 185,721 | +0.00(+0.28%) |
Feb 24, 2003 | 0.5415 | 0.5486 | 0.5415 | 0.5436 | 155,352 | +0.00(+0.24%) |
Feb 21, 2003 | 0.5449 | 0.5449 | 0.5409 | 0.5424 | 40,882 | -0.01(-0.98%) |
Feb 20, 2003 | 0.5389 | 0.5477 | 0.5387 | 0.5477 | 135,495 | +0.01(+1.67%) |
Feb 19, 2003 | 0.5449 | 0.5471 | 0.5278 | 0.5387 | 117,974 | -0.01(-1.49%) |
Feb 18, 2003 | 0.5364 | 0.5498 | 0.5346 | 0.5468 | 248,796 | +0.01(+1.59%) |
Feb 14, 2003 | 0.5180 | 0.5389 | 0.5162 | 0.5383 | 127,318 | +0.01(+2.11%) |
Feb 13, 2003 | 0.5394 | 0.5394 | 0.5265 | 0.5272 | 123,814 | -0.01(-2.65%) |
Feb 12, 2003 | 0.5400 | 0.5434 | 0.5351 | 0.5415 | 195,066 | -0.00(-0.20%) |
Feb 11, 2003 | 0.5458 | 0.5458 | 0.5421 | 0.5426 | 63,075 | -0.00(-0.43%) |
Feb 10, 2003 | 0.5436 | 0.5475 | 0.5351 | 0.5449 | 94,612 | +0.00(+0.39%) |
Feb 07, 2003 | 0.5528 | 0.5546 | 0.5417 | 0.5428 | 120,310 | -0.01(-1.93%) |
Feb 06, 2003 | 0.5501 | 0.5539 | 0.5483 | 0.5535 | 262,813 | +0.02(+3.11%) |
Feb 05, 2003 | 0.5417 | 0.5436 | 0.5357 | 0.5368 | 196,234 | -0.00(-0.91%) |
Feb 04, 2003 | 0.5424 | 0.5486 | 0.5417 | 0.5417 | 233,612 | -0.01(-1.56%) |