Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.11	14.11	13.96	13.96	54,706	-0.15(-1.10%)
Jan 29, 2004	14.12	14.16	13.88	14.11	182,560	-0.03(-0.18%)
Jan 28, 2004	14.44	14.46	14.13	14.14	293,057	-0.25(-1.75%)
Jan 27, 2004	14.60	14.61	14.36	14.39	108,947	-0.17(-1.20%)
Jan 26, 2004	14.50	14.56	14.35	14.56	258,962	+0.15(+1.03%)
Jan 23, 2004	14.39	14.48	14.34	14.42	164,118	-0.03(-0.22%)
Jan 22, 2004	14.65	14.65	14.36	14.45	295,226	-0.06(-0.44%)
Jan 21, 2004	14.55	14.56	14.39	14.51	467,713	+0.05(+0.36%)
Jan 20, 2004	14.50	14.56	14.36	14.46	581,775	+0.15(+1.04%)
Jan 16, 2004	14.40	14.42	14.24	14.31	585,184	-0.08(-0.54%)
Jan 15, 2004	14.44	14.45	14.20	14.39	590,763	-0.02(-0.13%)
Jan 14, 2004	14.32	14.41	14.23	14.41	722,337	+0.28(+1.96%)
Jan 13, 2004	14.26	14.31	14.03	14.13	279,264	-0.11(-0.77%)
Jan 12, 2004	14.08	14.24	13.94	14.24	278,799	+0.16(+1.15%)
Jan 09, 2004	14.38	14.38	14.03	14.08	958,828	-0.30(-2.06%)
Jan 08, 2004	14.30	14.40	14.21	14.38	888,624	+0.19(+1.36%)
Jan 07, 2004	14.39	14.39	14.02	14.18	305,300	-0.01(-0.05%)
Jan 06, 2004	14.08	14.20	13.98	14.19	335,830	+0.13(+0.92%)
Jan 05, 2004	13.69	14.06	13.69	14.06	438,888	+0.42(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.