Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 33.16 33.75 33.10 33.47 7,955,221 +0.41(+1.23%)
Jan 28, 2005 34.15 34.15 32.61 33.06 9,599,005 -1.23(-3.58%)
Jan 27, 2005 34.09 34.44 33.97 34.29 6,354,225 +0.04(+0.13%)
Jan 26, 2005 34.71 35.27 34.18 34.24 9,498,679 +0.40(+1.18%)
Jan 25, 2005 34.15 34.37 33.80 33.84 4,889,374 +0.01(+0.02%)
Jan 24, 2005 34.27 34.35 33.84 33.84 4,984,675 -0.30(-0.87%)
Jan 21, 2005 34.67 34.75 34.11 34.13 5,625,041 -0.68(-1.97%)
Jan 20, 2005 35.17 35.38 34.62 34.82 5,344,162 -0.35(-1.00%)
Jan 19, 2005 35.43 35.59 35.14 35.17 3,992,602 -0.33(-0.94%)
Jan 18, 2005 35.32 35.59 34.93 35.50 4,992,455 +0.18(+0.51%)
Jan 14, 2005 34.77 35.35 34.72 35.32 5,198,454 +0.51(+1.47%)
Jan 13, 2005 35.50 35.63 34.80 34.81 5,932,663 -0.84(-2.35%)
Jan 12, 2005 35.21 35.68 35.10 35.65 7,333,494 +0.46(+1.31%)
Jan 11, 2005 35.13 35.24 34.80 35.19 5,497,811 +0.06(+0.16%)
Jan 10, 2005 34.61 35.22 34.49 35.13 4,713,196 +0.42(+1.21%)
Jan 07, 2005 34.88 34.98 34.66 34.71 4,779,162 -0.17(-0.48%)
Jan 06, 2005 34.55 35.04 34.48 34.88 4,765,223 +0.28(+0.80%)
Jan 05, 2005 34.38 34.67 34.24 34.60 5,500,728 +0.36(+1.05%)
Jan 04, 2005 34.92 35.07 34.21 34.24 6,933,002 -0.46(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.