Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.16	33.75	33.10	33.47	7,955,085	+0.41(+1.23%)
Jan 28, 2005	34.15	34.15	32.61	33.06	9,598,842	-1.23(-3.58%)
Jan 27, 2005	34.09	34.44	33.97	34.29	6,354,117	+0.04(+0.13%)
Jan 26, 2005	34.71	35.27	34.18	34.24	9,498,518	+0.40(+1.19%)
Jan 25, 2005	34.15	34.37	33.80	33.84	4,889,291	+0.01(+0.02%)
Jan 24, 2005	34.27	34.35	33.84	33.84	4,984,590	-0.30(-0.87%)
Jan 21, 2005	34.68	34.75	34.11	34.13	5,624,945	-0.68(-1.97%)
Jan 20, 2005	35.17	35.38	34.62	34.82	5,344,071	-0.35(-1.00%)
Jan 19, 2005	35.43	35.59	35.14	35.17	3,992,534	-0.33(-0.94%)
Jan 18, 2005	35.32	35.59	34.93	35.50	4,992,370	+0.18(+0.51%)
Jan 14, 2005	34.77	35.35	34.72	35.32	5,198,366	+0.51(+1.47%)
Jan 13, 2005	35.50	35.63	34.81	34.81	5,932,562	-0.84(-2.35%)
Jan 12, 2005	35.21	35.68	35.10	35.65	7,333,369	+0.46(+1.31%)
Jan 11, 2005	35.13	35.24	34.80	35.19	5,497,717	+0.06(+0.16%)
Jan 10, 2005	34.61	35.22	34.49	35.13	4,713,116	+0.42(+1.21%)
Jan 07, 2005	34.88	34.98	34.66	34.71	4,779,080	-0.17(-0.48%)
Jan 06, 2005	34.55	35.04	34.48	34.88	4,765,142	+0.28(+0.80%)
Jan 05, 2005	34.39	34.67	34.24	34.60	5,500,634	+0.36(+1.04%)
Jan 04, 2005	34.92	35.07	34.21	34.24	6,932,884	-0.46(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.