Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.651	8.683	8.333	8.382	12,320,336	-0.58(-6.48%)
Jan 30, 2006	9.002	9.040	8.945	8.962	5,471,066	+0.02(+0.20%)
Jan 27, 2006	8.722	8.944	8.722	8.944	4,565,610	+0.21(+2.43%)
Jan 26, 2006	8.566	8.755	8.571	8.732	4,254,598	+0.17(+1.94%)
Jan 25, 2006	8.592	8.663	8.470	8.566	4,580,380	-0.09(-1.03%)
Jan 24, 2006	8.460	8.686	8.444	8.655	3,957,232	+0.21(+2.47%)
Jan 23, 2006	8.393	8.578	8.378	8.447	4,193,969	+0.03(+0.34%)
Jan 20, 2006	8.600	8.624	8.402	8.418	5,024,264	-0.21(-2.48%)
Jan 19, 2006	8.501	8.697	8.465	8.632	4,252,826	+0.11(+1.29%)
Jan 18, 2006	8.442	8.579	8.427	8.523	3,126,106	+0.09(+1.03%)
Jan 17, 2006	8.466	8.514	8.412	8.436	5,241,586	-0.06(-0.68%)
Jan 13, 2006	8.529	8.538	8.461	8.494	2,230,931	-0.01(-0.10%)
Jan 12, 2006	8.601	8.610	8.461	8.502	4,185,133	-0.11(-1.29%)
Jan 11, 2006	8.702	8.702	8.578	8.613	3,975,904	-0.03(-0.29%)
Jan 10, 2006	8.590	8.655	8.532	8.638	5,166,448	-0.00(-0.03%)
Jan 09, 2006	8.682	8.719	8.610	8.641	3,615,867	-0.08(-0.94%)
Jan 06, 2006	8.671	8.763	8.598	8.722	3,633,465	+0.07(+0.85%)
Jan 05, 2006	8.610	8.669	8.584	8.649	4,711,220	+0.03(+0.38%)
Jan 04, 2006	8.489	8.673	8.431	8.617	7,929,821	+0.14(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.