Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.50	29.11	28.37	28.89	15,173,966	+0.39(+1.38%)
Jan 30, 2006	28.50	28.71	28.30	28.50	7,940,295	+0.00(+0.00%)
Jan 27, 2006	28.79	29.01	28.34	28.50	11,497,836	-0.29(-0.99%)
Jan 26, 2006	28.49	28.90	28.53	28.79	10,216,650	+0.30(+1.05%)
Jan 25, 2006	28.82	28.97	28.35	28.49	11,363,107	-0.33(-1.16%)
Jan 24, 2006	28.30	28.82	28.30	28.82	15,284,556	+0.54(+1.92%)
Jan 23, 2006	28.79	28.91	28.25	28.28	13,059,006	-0.34(-1.19%)
Jan 20, 2006	29.33	29.41	28.59	28.62	21,101,330	-0.79(-2.69%)
Jan 19, 2006	29.86	29.92	29.31	29.41	17,212,160	-0.44(-1.48%)
Jan 18, 2006	29.62	30.01	29.48	29.86	9,935,544	+0.24(+0.79%)
Jan 17, 2006	29.57	29.84	29.47	29.62	8,943,603	-0.24(-0.81%)
Jan 13, 2006	29.86	30.35	29.56	29.86	11,750,172	-0.46(-1.50%)
Jan 12, 2006	30.43	30.60	30.28	30.32	11,950,440	-0.29(-0.93%)
Jan 11, 2006	29.93	30.78	29.86	30.60	17,000,664	+0.82(+2.75%)
Jan 10, 2006	29.24	30.28	29.23	29.78	21,174,588	+0.70(+2.40%)
Jan 09, 2006	29.07	29.29	28.68	29.09	11,587,094	+0.31(+1.09%)
Jan 06, 2006	28.68	28.87	28.57	28.77	12,869,684	+0.21(+0.75%)
Jan 05, 2006	28.57	28.76	28.37	28.56	13,322,288	-0.28(-0.99%)
Jan 04, 2006	29.17	29.24	28.67	28.84	13,264,607	-0.54(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.