Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	43.66	43.70	43.24	43.66	110,643	+0.00(+0.00%)
Jan 30, 2006	43.57	43.83	43.51	43.66	51,532	-0.01(-0.02%)
Jan 27, 2006	43.71	43.83	43.61	43.67	25,183	-0.03(-0.08%)
Jan 26, 2006	43.53	43.73	43.46	43.70	29,147	+0.26(+0.59%)
Jan 25, 2006	43.30	43.44	43.10	43.44	45,819	+0.11(+0.26%)
Jan 24, 2006	43.19	43.42	43.11	43.33	42,205	+0.10(+0.24%)
Jan 23, 2006	43.43	43.54	43.22	43.23	42,322	-0.19(-0.43%)
Jan 20, 2006	43.96	43.96	43.42	43.42	101,899	-0.49(-1.11%)
Jan 19, 2006	44.09	44.17	43.87	43.91	48,151	-0.22(-0.51%)
Jan 18, 2006	44.26	44.30	44.09	44.13	55,613	-0.20(-0.45%)
Jan 17, 2006	44.40	44.44	44.21	44.33	136,759	+0.01(+0.02%)
Jan 13, 2006	44.17	44.38	44.17	44.32	43,254	+0.06(+0.14%)
Jan 12, 2006	44.24	44.39	44.13	44.26	38,358	-0.07(-0.15%)
Jan 11, 2006	44.09	44.38	43.97	44.33	42,088	+0.17(+0.39%)
Jan 10, 2006	44.34	44.39	43.99	44.15	41,039	-0.19(-0.43%)
Jan 09, 2006	44.21	44.55	44.09	44.34	59,810	+0.12(+0.27%)
Jan 06, 2006	43.55	44.22	43.44	44.22	41,972	+0.67(+1.54%)
Jan 05, 2006	42.97	43.61	42.97	43.55	113,441	+0.53(+1.24%)
Jan 04, 2006	42.71	43.02	42.71	43.02	70,303	+0.31(+0.72%)
Jan 03, 2006	42.45	42.89	42.45	42.71	71,352	+0.34(+0.81%)
Dec 30, 2005	42.80	42.93	42.37	42.37	76,249	-0.50(-1.16%)
Dec 29, 2005	42.84	43.22	42.84	42.87	21,685	+0.03(+0.06%)
Dec 28, 2005	43.23	43.23	42.77	42.84	38,940	-0.43(-0.99%)
Dec 27, 2005	43.61	43.74	43.21	43.27	50,250	-0.43(-0.98%)
Dec 23, 2005	44.00	44.18	43.70	43.70	22,268	-0.39(-0.88%)
Dec 22, 2005	43.06	44.21	43.06	44.09	73,568	+0.94(+2.19%)
Dec 21, 2005	42.96	43.24	42.90	43.14	29,963	+0.18(+0.42%)
Dec 20, 2005	42.50	43.13	42.46	42.96	30,313	+0.38(+0.89%)
Dec 19, 2005	42.41	42.80	42.41	42.59	38,707	+0.09(+0.20%)
Dec 16, 2005	42.15	42.88	42.12	42.50	50,833	+0.57(+1.35%)
Dec 15, 2005	42.97	43.01	41.86	41.93	68,554	-1.08(-2.51%)
Dec 14, 2005	42.97	43.18	42.89	43.01	70,420	-0.12(-0.28%)
Dec 13, 2005	43.15	43.26	42.94	43.13	86,276	-0.05(-0.12%)
Dec 12, 2005	43.06	43.55	43.06	43.19	53,514	+0.03(+0.06%)
Dec 09, 2005	43.06	43.54	43.05	43.16	59,577	+0.07(+0.16%)
Dec 08, 2005	43.36	43.46	43.04	43.09	32,062	-0.35(-0.81%)
Dec 07, 2005	43.10	43.61	43.10	43.44	58,178	+0.30(+0.70%)
Dec 06, 2005	43.83	43.91	43.14	43.14	62,025	-0.72(-1.64%)
Dec 05, 2005	44.21	44.23	43.37	43.86	75,200	-0.44(-0.99%)
Dec 02, 2005	43.66	44.43	43.66	44.30	107,029	+0.43(+0.98%)
Dec 01, 2005	43.36	44.15	43.36	43.87	42,322	+0.30(+0.69%)
Nov 30, 2005	43.70	43.83	43.57	43.57	29,147	-0.04(-0.10%)
Nov 29, 2005	43.49	43.92	43.44	43.61	22,152	+0.21(+0.49%)
Nov 28, 2005	43.36	43.68	43.36	43.40	26,349	-0.04(-0.10%)
Nov 25, 2005	43.01	43.49	43.01	43.44	10,026	+0.34(+0.80%)
Nov 23, 2005	42.84	43.13	42.84	43.10	24,367	+0.17(+0.40%)
Nov 22, 2005	42.67	43.01	42.63	42.93	113,325	+0.04(+0.10%)
Nov 21, 2005	42.96	43.11	42.76	42.89	43,954	-0.08(-0.18%)
Nov 18, 2005	42.80	43.14	42.71	42.96	126,266	+0.09(+0.20%)
Nov 17, 2005	42.24	42.89	42.12	42.88	42,322	+0.42(+0.99%)
Nov 16, 2005	42.76	42.76	42.31	42.46	48,151	-0.21(-0.50%)
Nov 15, 2005	42.66	42.80	41.77	42.67	66,222	-0.04(-0.10%)
Nov 14, 2005	43.19	43.40	42.46	42.71	59,577	-0.57(-1.31%)
Nov 11, 2005	43.18	43.50	42.98	43.28	55,963	+0.02(+0.04%)
Nov 10, 2005	44.72	44.72	43.01	43.26	86,626	-1.46(-3.26%)
Nov 09, 2005	44.52	44.81	44.52	44.72	41,505	+0.20(+0.44%)
Nov 08, 2005	44.47	44.64	44.45	44.52	35,909	-0.03(-0.08%)
Nov 07, 2005	44.07	44.64	44.12	44.56	33,111	+0.49(+1.11%)
Nov 04, 2005	44.40	44.40	43.73	44.07	42,671	-0.55(-1.23%)
Nov 03, 2005	44.37	44.84	44.37	44.62	34,860	+0.16(+0.37%)
Nov 02, 2005	43.96	44.78	43.55	44.45	50,366	+0.45(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.