Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.95	41.90	40.89	41.39	1,171,981	+0.63(+1.53%)
Jan 30, 2007	40.40	40.94	40.32	40.76	1,390,705	+0.11(+0.26%)
Jan 29, 2007	40.77	41.53	40.52	40.66	1,207,413	-1.17(-2.80%)
Jan 26, 2007	41.29	41.98	41.03	41.83	789,724	+0.22(+0.53%)
Jan 25, 2007	42.21	42.66	41.45	41.61	1,314,390	-1.09(-2.56%)
Jan 24, 2007	41.99	42.82	41.33	42.70	1,206,845	+0.70(+1.68%)
Jan 23, 2007	40.78	41.99	40.50	41.99	1,402,857	+2.12(+5.32%)
Jan 22, 2007	40.08	40.46	39.51	39.87	1,107,931	+0.06(+0.15%)
Jan 19, 2007	39.63	40.06	39.40	39.81	1,237,394	+0.02(+0.04%)
Jan 18, 2007	40.98	41.20	39.63	39.79	1,540,383	-0.48(-1.20%)
Jan 17, 2007	39.69	40.60	39.69	40.28	1,016,625	+0.44(+1.11%)
Jan 16, 2007	39.98	40.14	39.26	39.84	1,169,596	-0.20(-0.51%)
Jan 12, 2007	39.27	40.08	39.04	40.04	981,080	+0.95(+2.43%)
Jan 11, 2007	39.13	39.75	39.06	39.09	1,395,021	+0.50(+1.30%)
Jan 10, 2007	38.81	38.91	38.19	38.59	1,102,025	-0.55(-1.42%)
Jan 09, 2007	39.45	39.48	38.35	39.14	1,200,031	+0.04(+0.11%)
Jan 08, 2007	39.18	39.39	38.30	39.10	1,001,408	-0.05(-0.13%)
Jan 05, 2007	39.09	39.57	38.52	39.15	1,611,815	-0.38(-0.96%)
Jan 04, 2007	39.89	40.03	39.36	39.53	1,261,583	-0.67(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.