Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.483	2.500	2.440	2.440	3,650	-0.02(-0.81%)
Jan 30, 2007	2.510	2.600	2.460	2.460	2,300	-0.10(-3.91%)
Jan 29, 2007	2.440	2.560	2.440	2.560	13,573	+0.14(+5.79%)
Jan 26, 2007	2.410	2.540	2.410	2.420	4,950	-0.05(-2.02%)
Jan 25, 2007	2.500	2.500	2.310	2.470	8,170	+0.03(+1.23%)
Jan 24, 2007	2.350	2.610	2.250	2.440	63,599	+0.10(+4.27%)
Jan 23, 2007	2.440	2.440	2.310	2.340	30,369	-0.10(-4.10%)
Jan 22, 2007	2.340	2.510	2.340	2.440	62,690	+0.10(+4.27%)
Jan 19, 2007	2.540	2.640	2.340	2.340	69,755	-0.24(-9.30%)
Jan 18, 2007	2.800	2.896	2.540	2.580	50,313	-0.16(-5.84%)
Jan 17, 2007	2.830	2.830	2.691	2.740	13,241	-0.02(-0.72%)
Jan 16, 2007	2.690	3.040	2.670	2.760	37,355	-0.15(-5.15%)
Jan 12, 2007	2.775	3.040	2.775	2.910	52,657	+0.21(+7.78%)
Jan 11, 2007	2.635	2.750	2.580	2.700	42,167	+0.12(+4.65%)
Jan 10, 2007	2.410	2.650	2.300	2.580	36,525	+0.14(+5.74%)
Jan 09, 2007	2.560	2.560	2.440	2.440	24,111	-0.16(-6.15%)
Jan 08, 2007	2.620	2.650	2.600	2.600	10,560	-0.05(-1.89%)
Jan 05, 2007	2.870	2.870	2.470	2.650	73,380	-0.27(-9.25%)
Jan 04, 2007	3.000	3.010	2.920	2.920	23,281	-0.17(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.