Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.63	51.71	50.53	50.54	5,427,820	-0.95(-1.84%)
Jan 30, 2007	52.01	52.04	51.23	51.49	3,303,673	-0.40(-0.77%)
Jan 29, 2007	52.30	52.66	51.61	51.89	2,683,922	-0.59(-1.13%)
Jan 26, 2007	52.56	52.65	52.04	52.48	2,163,725	+0.10(+0.18%)
Jan 25, 2007	53.58	53.59	52.27	52.38	3,310,427	-1.19(-2.22%)
Jan 24, 2007	53.12	53.62	52.82	53.58	1,673,247	+0.27(+0.50%)
Jan 23, 2007	53.02	53.67	52.86	53.31	3,188,179	+0.29(+0.54%)
Jan 22, 2007	53.01	53.30	52.58	53.02	5,055,943	+0.01(+0.03%)
Jan 19, 2007	52.61	53.13	52.30	53.01	3,418,222	+0.48(+0.92%)
Jan 18, 2007	52.66	53.67	51.43	52.52	9,596,957	-1.40(-2.59%)
Jan 17, 2007	53.63	54.20	53.09	53.92	4,719,051	+0.29(+0.54%)
Jan 16, 2007	53.71	54.12	53.45	53.63	2,310,153	-0.26(-0.48%)
Jan 12, 2007	54.34	54.41	53.19	53.89	3,234,377	-0.78(-1.42%)
Jan 11, 2007	53.60	54.80	53.38	54.67	3,402,687	+1.15(+2.16%)
Jan 10, 2007	53.30	53.58	52.49	53.52	1,998,927	+0.45(+0.85%)
Jan 09, 2007	52.29	53.18	51.76	53.06	2,841,426	+1.02(+1.96%)
Jan 08, 2007	51.82	52.07	51.32	52.04	3,007,035	+0.57(+1.11%)
Jan 05, 2007	51.89	52.19	51.20	51.47	2,798,335	-0.84(-1.60%)
Jan 04, 2007	51.64	52.31	51.09	52.31	2,710,263	+0.37(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.