Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.68	41.41	40.58	41.26	4,800,368	+0.62(+1.52%)
Jan 30, 2007	40.68	41.07	40.27	40.64	6,547,174	+0.25(+0.62%)
Jan 29, 2007	40.47	40.70	40.29	40.39	4,561,086	-0.08(-0.20%)
Jan 26, 2007	40.80	40.92	40.33	40.47	4,814,942	-0.33(-0.81%)
Jan 25, 2007	41.32	41.35	40.73	40.80	5,419,617	-0.54(-1.30%)
Jan 24, 2007	41.27	41.64	41.13	41.34	5,996,036	+0.03(+0.08%)
Jan 23, 2007	41.27	41.75	41.01	41.31	6,343,285	-0.05(-0.11%)
Jan 22, 2007	41.93	42.01	41.21	41.35	8,195,827	-0.57(-1.36%)
Jan 19, 2007	41.60	42.34	41.37	41.93	8,917,987	+0.56(+1.37%)
Jan 18, 2007	40.06	41.42	40.06	41.36	9,422,279	+0.77(+1.91%)
Jan 17, 2007	40.97	41.02	40.40	40.59	7,591,301	-0.32(-0.79%)
Jan 16, 2007	40.49	41.02	40.40	40.91	6,804,897	+0.36(+0.88%)
Jan 12, 2007	40.21	40.66	40.02	40.55	7,634,280	+0.34(+0.84%)
Jan 11, 2007	39.24	40.29	39.17	40.22	7,248,662	+1.01(+2.57%)
Jan 10, 2007	38.96	39.30	38.90	39.21	5,011,543	+0.03(+0.09%)
Jan 09, 2007	38.63	39.30	38.63	39.18	5,681,207	+0.61(+1.59%)
Jan 08, 2007	38.46	38.61	38.28	38.56	4,275,107	+0.05(+0.14%)
Jan 05, 2007	38.66	39.07	38.43	38.51	4,404,935	-0.22(-0.56%)
Jan 04, 2007	38.38	38.89	38.07	38.73	4,881,418	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.