Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.95	24.56	23.86	24.40	2,933,751	+0.51(+2.13%)
Jan 30, 2007	24.04	24.28	23.77	23.89	2,093,765	-0.04(-0.17%)
Jan 29, 2007	24.23	24.43	23.78	23.93	2,685,689	-0.44(-1.81%)
Jan 26, 2007	23.90	24.48	23.53	24.37	1,997,878	+0.49(+2.05%)
Jan 25, 2007	24.42	24.50	23.73	23.88	2,816,544	-0.56(-2.29%)
Jan 24, 2007	24.44	24.57	24.22	24.44	1,609,475	+0.02(+0.08%)
Jan 23, 2007	25.21	25.21	24.28	24.42	3,329,316	-0.37(-1.49%)
Jan 22, 2007	25.48	25.48	24.28	24.79	2,961,820	+0.07(+0.28%)
Jan 19, 2007	25.06	25.12	24.20	24.72	4,515,918	-0.40(-1.59%)
Jan 18, 2007	24.99	25.49	24.70	25.12	2,075,287	+0.26(+1.05%)
Jan 17, 2007	25.35	25.55	24.46	24.86	3,694,971	-0.53(-2.09%)
Jan 16, 2007	25.89	26.30	25.31	25.39	2,148,738	-0.50(-1.93%)
Jan 12, 2007	25.66	26.00	25.43	25.89	1,963,940	+0.24(+0.94%)
Jan 11, 2007	25.50	25.81	24.93	25.65	2,392,587	+0.18(+0.71%)
Jan 10, 2007	24.66	26.63	24.41	25.47	5,773,450	+0.75(+3.03%)
Jan 09, 2007	23.37	25.08	23.37	24.72	6,236,182	+1.28(+5.46%)
Jan 08, 2007	23.47	23.65	22.92	23.44	2,813,083	-0.09(-0.38%)
Jan 05, 2007	23.90	24.04	23.48	23.53	2,133,141	-0.25(-1.05%)
Jan 04, 2007	23.65	24.48	23.42	23.78	2,716,934	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.