Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	189.77	193.67	188.06	192.62	17,422	+3.04(+1.60%)
Jan 30, 2007	189.96	191.48	188.15	189.58	18,049	+0.28(+0.15%)
Jan 29, 2007	185.97	189.67	185.49	189.29	28,175	+2.85(+1.53%)
Jan 26, 2007	186.82	189.58	184.73	186.44	22,144	-0.38(-0.20%)
Jan 25, 2007	193.38	193.67	186.25	186.82	16,520	-5.61(-2.91%)
Jan 24, 2007	188.44	193.28	187.58	192.43	10,866	+3.90(+2.07%)
Jan 23, 2007	187.01	188.91	185.30	188.53	22,018	+2.00(+1.07%)
Jan 22, 2007	189.67	190.62	186.35	186.54	22,357	-3.14(-1.65%)
Jan 19, 2007	185.68	191.67	184.16	189.67	36,383	+3.99(+2.15%)
Jan 18, 2007	188.63	189.48	183.50	185.68	42,919	-3.90(-2.06%)
Jan 17, 2007	194.90	196.23	188.91	189.58	46,212	-6.37(-3.25%)
Jan 16, 2007	198.99	199.51	195.38	195.95	22,972	-3.23(-1.62%)
Jan 12, 2007	200.98	202.03	198.70	199.18	17,565	-2.28(-1.13%)
Jan 11, 2007	196.14	202.22	196.14	201.46	27,332	+5.13(+2.61%)
Jan 10, 2007	198.04	200.41	195.57	196.33	55,907	-2.85(-1.43%)
Jan 09, 2007	199.08	199.65	193.67	199.18	31,641	-0.28(-0.14%)
Jan 08, 2007	200.89	203.07	198.99	199.46	24,583	-2.00(-0.99%)
Jan 05, 2007	207.63	209.06	201.36	201.46	28,049	-7.51(-3.59%)
Jan 04, 2007	207.92	210.96	207.82	208.97	17,651	+0.19(+0.09%)
Jan 03, 2007	207.73	213.62	204.31	208.78	23,415	+1.24(+0.60%)
Dec 29, 2006	208.21	210.39	206.97	207.54	21,113	-1.14(-0.55%)
Dec 28, 2006	210.96	212.39	208.49	208.68	18,152	-3.14(-1.48%)
Dec 27, 2006	205.45	213.05	205.45	211.82	22,709	+6.08(+2.96%)
Dec 26, 2006	208.49	208.97	205.54	205.73	20,601	-3.42(-1.64%)
Dec 22, 2006	208.40	211.25	206.21	209.16	12,320	+1.24(+0.59%)
Dec 21, 2006	211.63	212.29	207.16	207.92	19,834	-4.37(-2.06%)
Dec 20, 2006	212.58	215.24	209.72	212.29	22,259	+0.85(+0.40%)
Dec 19, 2006	212.67	212.86	207.35	211.44	27,644	-1.23(-0.58%)
Dec 18, 2006	215.81	218.54	212.58	212.67	16,371	-2.85(-1.32%)
Dec 15, 2006	214.57	218.94	213.72	215.52	29,443	+0.09(+0.04%)
Dec 14, 2006	211.63	216.95	211.63	215.43	20,579	+3.80(+1.80%)
Dec 13, 2006	213.53	213.53	209.06	211.63	19,966	-0.85(-0.40%)
Dec 12, 2006	212.01	215.14	210.01	212.48	12,737	+1.04(+0.49%)
Dec 11, 2006	212.67	214.48	210.39	211.44	15,017	-1.23(-0.58%)
Dec 08, 2006	215.14	216.57	211.34	212.67	18,892	-3.42(-1.58%)
Dec 07, 2006	216.47	217.99	215.05	216.09	14,018	-0.66(-0.31%)
Dec 06, 2006	220.65	220.65	215.24	216.76	20,747	-3.90(-1.77%)
Dec 05, 2006	217.42	222.17	216.09	220.65	28,447	+3.80(+1.75%)
Dec 04, 2006	208.49	217.90	207.35	216.85	39,285	+9.50(+4.58%)
Dec 01, 2006	208.11	210.58	204.59	207.35	28,907	-0.28(-0.14%)
Nov 30, 2006	204.50	210.10	203.36	207.63	36,631	+2.57(+1.25%)
Nov 29, 2006	208.40	213.15	204.40	205.07	20,825	-2.76(-1.33%)
Nov 28, 2006	204.97	208.30	203.36	207.82	13,236	+2.57(+1.25%)
Nov 27, 2006	212.48	213.34	204.59	205.26	31,482	-9.98(-4.64%)
Nov 24, 2006	212.67	215.81	212.67	215.24	4,326	+0.47(+0.22%)
Nov 22, 2006	218.47	218.47	211.34	214.76	18,177	-3.71(-1.70%)
Nov 21, 2006	220.65	220.65	218.18	218.47	20,712	-1.62(-0.73%)
Nov 20, 2006	214.38	220.75	214.00	220.08	14,957	+4.09(+1.89%)
Nov 17, 2006	217.80	217.99	214.29	216.00	12,374	-1.81(-0.83%)
Nov 16, 2006	216.47	218.56	215.52	217.80	21,870	+0.38(+0.18%)
Nov 15, 2006	213.62	217.90	212.77	217.42	25,144	+3.90(+1.82%)
Nov 14, 2006	213.05	213.64	210.96	213.53	20,507	+1.24(+0.58%)
Nov 13, 2006	209.44	213.34	209.16	212.29	17,896	+2.38(+1.13%)
Nov 10, 2006	206.78	210.68	206.78	209.91	10,815	+3.71(+1.80%)
Nov 09, 2006	211.91	211.91	204.97	206.21	18,961	-5.70(-2.69%)
Nov 08, 2006	210.68	212.29	207.73	211.91	23,750	+0.66(+0.31%)
Nov 07, 2006	209.16	212.20	207.06	211.25	53,492	+2.57(+1.23%)
Nov 06, 2006	205.54	210.58	203.93	208.68	27,061	+4.94(+2.43%)
Nov 03, 2006	209.06	209.94	203.17	203.74	38,972	-4.28(-2.06%)
Nov 02, 2006	208.87	210.96	205.73	208.01	44,973	-1.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.