Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	20.28	20.89	19.61	20.64	517,651	+0.24(+1.19%)
Jan 30, 2008	20.23	20.94	19.63	20.40	390,672	+0.06(+0.31%)
Jan 29, 2008	19.95	20.75	19.86	20.33	788,240	+0.31(+1.57%)
Jan 28, 2008	21.02	21.11	19.61	20.02	573,315	-1.31(-6.13%)
Jan 25, 2008	21.47	21.59	21.03	21.33	594,403	+0.28(+1.32%)
Jan 24, 2008	21.35	21.66	20.76	21.05	677,347	-0.07(-0.34%)
Jan 23, 2008	20.60	21.26	20.36	21.12	587,700	-0.02(-0.08%)
Jan 22, 2008	21.15	21.68	20.83	21.14	659,897	-0.97(-4.38%)
Jan 21, 2008	22.17	22.35	21.91	22.11	0	+0.00(+0.00%)
Jan 18, 2008	22.17	22.35	21.91	22.11	450,247	-0.01(-0.04%)
Jan 17, 2008	22.64	23.59	21.85	22.12	813,974	-0.27(-1.20%)
Jan 16, 2008	22.84	23.09	21.68	22.38	882,020	-0.59(-2.57%)
Jan 15, 2008	23.65	24.22	22.85	22.98	537,327	-0.92(-3.86%)
Jan 14, 2008	23.88	24.46	23.67	23.90	474,246	-0.09(-0.37%)
Jan 11, 2008	24.69	25.11	23.84	23.99	606,939	-0.84(-3.39%)
Jan 10, 2008	23.65	25.21	23.46	24.83	402,018	+0.97(+4.05%)
Jan 09, 2008	23.77	24.06	23.56	23.86	470,175	+0.21(+0.91%)
Jan 08, 2008	24.40	24.53	23.48	23.65	589,496	-0.54(-2.22%)
Jan 07, 2008	22.80	24.26	22.52	24.18	625,300	+1.45(+6.38%)
Jan 04, 2008	22.98	23.34	22.64	22.73	313,784	-0.60(-2.57%)
Jan 03, 2008	22.90	23.67	22.90	23.33	465,106	+0.51(+2.24%)
Jan 02, 2008	22.54	23.33	22.46	22.82	807,833	+0.47(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.