Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.45	12.89	12.45	12.89	346,417	+0.30(+2.35%)
Jan 30, 2008	12.62	12.89	12.59	12.59	337,118	-0.10(-0.75%)
Jan 29, 2008	12.67	12.69	12.58	12.69	230,945	+0.11(+0.85%)
Jan 28, 2008	12.37	12.58	12.31	12.58	330,918	+0.21(+1.69%)
Jan 25, 2008	12.71	12.71	12.37	12.37	127,872	-0.19(-1.55%)
Jan 24, 2008	12.48	12.57	12.44	12.57	127,872	+0.14(+1.10%)
Jan 23, 2008	11.81	12.43	11.81	12.43	476,336	+0.30(+2.43%)
Jan 22, 2008	15.80	12.23	11.85	12.13	398,341	-0.12(-0.95%)
Jan 21, 2008	12.42	12.49	12.19	12.25	0	+0.00(+0.00%)
Jan 18, 2008	12.42	12.49	12.19	12.25	400,666	-0.08(-0.65%)
Jan 17, 2008	12.74	12.74	12.33	12.33	340,217	-0.39(-3.04%)
Jan 16, 2008	12.74	12.82	12.60	12.72	232,495	-0.06(-0.46%)
Jan 15, 2008	12.92	12.92	12.76	12.78	144,922	-0.32(-2.46%)
Jan 14, 2008	13.05	13.10	12.99	13.10	155,771	+0.17(+1.31%)
Jan 11, 2008	13.01	13.04	12.90	12.93	63,548	-0.19(-1.42%)
Jan 10, 2008	12.92	13.17	12.89	13.12	483,590	+0.10(+0.77%)
Jan 09, 2008	12.86	13.01	12.73	13.01	296,043	+0.17(+1.33%)
Jan 08, 2008	13.17	13.25	12.84	12.84	203,820	-0.28(-2.11%)
Jan 07, 2008	13.13	13.17	13.01	13.12	132,522	+0.02(+0.16%)
Jan 04, 2008	13.31	13.31	13.08	13.10	152,671	-0.32(-2.37%)
Jan 03, 2008	13.52	13.52	13.41	13.42	66,648	-0.03(-0.23%)
Jan 02, 2008	13.66	13.66	13.41	13.45	384,392	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.